Royal Gold Inc. (RGLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Royal Gold Inc.

RGLD

NASDAQ

293.2600

As of: 2026-01-23

+5.43 (+1.89%) vs. previous close

Market

NASDAQ

Latest Volume

1,023,648

Symbol

RGLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 89.4 · Overbought (RSI2 100, RSI7 96.1) Strong trend (ADX 47.8) Low volatility (~0.1%) Normal trading value (~3.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

89.4 / 100.0 / 96.1

RSI 89.4 · Overbought (RSI2 100, RSI7 96.1)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

18.17 / 14.25 / 3.92

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

254 / 225 / 207

Short / mid / long-term trend structure

ADX14 / ADX7

47.8 / 70.3

Strong trend (ADX 47.8)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

2.82%

Average daily range (as % of price)

CCI20

145.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

84.6%

Up days

15.4%

Down days

Pattern count: 13 · Average next-day return: +1.19%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	293.2600	89.42	99.99	96.06	100.0	100.0	18.1666	14.2483	3.9184	254.44	225.07	206.58	47.8	70.3	0.3456	0.0282	145.1	8,490.9%	8,839.7%	68,524,214	2,971,818
2026-01-22	287.8300	88.43	99.98	95.37	100.0	100.0	16.8409	13.2687	3.5722	250.35	222.75	205.12	45.6	66.9	0.3125	0.0293	146.0	-6,030.4%	-5,912.6%	67,500,566	3,964,513
2026-01-21	279.5400	86.65	99.96	94.01	100.0	100.0	15.4567	12.3756	3.0811	246.40	220.55	203.73	43.4	63.1	0.2778	0.0291	136.6	-3,083.7%	-3,037.6%	66,946,969	4,132,930
2026-01-20	277.6900	86.22	99.95	93.66	100.0	100.0	14.3093	11.6053	2.7039	242.91	218.55	202.46	41.3	59.1	0.2498	0.0292	131.3	17,926.7%	19,250.7%	65,552,396	3,203,437
2026-01-16	265.1200	82.63	99.82	90.29	100.0	98.0	12.8249	10.9293	1.8956	239.25	216.54	201.19	39.2	54.8	0.2160	0.0292	98.3	5,524.5%	5,869.3%	63,536,053	1,640,556
2026-01-15	259.3600	80.47	99.56	87.72	99.8	93.5	12.0236	10.4555	1.5682	236.53	214.90	200.12	37.6	51.3	0.1980	0.0290	89.1	256.2%	464.8%	62,814,039	1,599,921
2026-01-14	254.1900	78.21	98.60	84.59	94.0	86.2	11.4125	10.0634	1.3491	234.13	213.39	199.12	36.3	48.2	0.1879	0.0294	83.9	-3,344.9%	-3,337.9%	62,348,959	1,901,128
2026-01-13	253.9200	78.08	98.52	84.42	86.5	79.7	10.9929	9.7261	1.2667	232.02	212.01	198.20	35.1	45.3	0.1826	0.0294	86.2	-1,108.0%	-858.2%	61,895,497	2,011,163
2026-01-12	246.9800	74.67	93.68	79.10	78.1	76.1	10.3249	9.4094	0.9154	229.71	210.59	197.26	33.9	42.4	0.1680	0.0299	79.8	3,598.8%	3,703.1%	61,214,118	1,873,731
2026-01-09	245.1000	73.63	88.64	77.31	74.3	71.2	10.0287	9.1806	0.8481	227.89	209.35	196.43	32.8	39.4	0.1605	0.0298	69.9	359.4%	408.3%	60,447,831	322,580
2026-01-08	243.9500	73.01	84.99	76.24	76.0	59.7	9.6962	8.9686	0.7277	226.08	208.14	195.61	32.0	37.5	0.1638	0.0305	65.1	-3,069.5%	-3,034.0%	59,884,334	475,358
2026-01-07	242.7050	72.35	81.82	75.15	63.5	38.5	9.2479	8.7866	0.4613	224.20	206.93	194.80	31.5	36.6	0.1742	0.0306	70.3	957.6%	881.6%	59,340,387	470,281
2026-01-06	244.4000	74.65	95.54	79.39	39.8	17.3	8.6680	8.6713	-0.0034	222.25	205.71	193.99	31.0	35.5	0.1889	0.0298	80.0	3,292.2%	4,179.2%	60,125,251	895,242
2026-01-05	229.1100	65.43	81.68	63.43	12.3	5.9	7.6291	8.6722	-1.0431	219.92	204.40	193.14	30.4	34.2	0.1855	0.0289	35.1	4,972.7%	5,513.0%	59,408,976	-143,717
2026-01-02	221.1300	58.02	2.42	44.04	0.0	14.7	7.7489	8.9329	-1.1841	218.95	203.56	192.54	31.0	37.2	0.1952	0.0283	6.6	1,153.4%	1,094.7%	58,870,106	-1,123,603

2026-01-23 Close 293.2600

RSI14 / RSI2 / RSI7

89.4 / 100.0 / 96.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

18.167 / 14.248 / 3.918

EMA20 / 60 / 120

254 / 225 / 207

ADX14 / ADX7

47.8 / 70.3

BBW

0.3456

ATR14_n

0.0282

CCI20

145.1

VolChg1d

8,490.9%

ValChg1d

8,839.7%

OBV

68,524,214

OBV_Chg3d

2,971,818

2026-01-22 Close 287.8300

RSI14 / RSI2 / RSI7

88.4 / 100.0 / 95.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

16.841 / 13.269 / 3.572

EMA20 / 60 / 120

250 / 223 / 205

ADX14 / ADX7

45.6 / 66.9

BBW

0.3125

ATR14_n

0.0293

CCI20

146.0

VolChg1d

-6,030.4%

ValChg1d

-5,912.6%

OBV

67,500,566

OBV_Chg3d

3,964,513

2026-01-21 Close 279.5400

RSI14 / RSI2 / RSI7

86.7 / 100.0 / 94.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

15.457 / 12.376 / 3.081

EMA20 / 60 / 120

246 / 221 / 204

ADX14 / ADX7

43.4 / 63.1

BBW

0.2778

ATR14_n

0.0291

CCI20

136.6

VolChg1d

-3,083.7%

ValChg1d

-3,037.6%

OBV

66,946,969

OBV_Chg3d

4,132,930

2026-01-20 Close 277.6900

RSI14 / RSI2 / RSI7

86.2 / 100.0 / 93.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

14.309 / 11.605 / 2.704

EMA20 / 60 / 120

243 / 219 / 202

ADX14 / ADX7

41.3 / 59.1

BBW

0.2498

ATR14_n

0.0292

CCI20

131.3

VolChg1d

17,926.7%

ValChg1d

19,250.7%

OBV

65,552,396

OBV_Chg3d

3,203,437

2026-01-16 Close 265.1200

RSI14 / RSI2 / RSI7

82.6 / 99.8 / 90.3

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

12.825 / 10.929 / 1.896

EMA20 / 60 / 120

239 / 217 / 201

ADX14 / ADX7

39.2 / 54.8

BBW

0.2160

ATR14_n

0.0292

CCI20

98.3

VolChg1d

5,524.5%

ValChg1d

5,869.3%

OBV

63,536,053

OBV_Chg3d

1,640,556

2026-01-15 Close 259.3600

RSI14 / RSI2 / RSI7

80.5 / 99.6 / 87.7

StochRSI K / D

99.8 / 93.5

MACD / Sig / Hist

12.024 / 10.456 / 1.568

EMA20 / 60 / 120

237 / 215 / 200

ADX14 / ADX7

37.6 / 51.3

BBW

0.1980

ATR14_n

0.0290

CCI20

89.1

VolChg1d

256.2%

ValChg1d

464.8%

OBV

62,814,039

OBV_Chg3d

1,599,921

2026-01-14 Close 254.1900

RSI14 / RSI2 / RSI7

78.2 / 98.6 / 84.6

StochRSI K / D

94.0 / 86.2

MACD / Sig / Hist

11.413 / 10.063 / 1.349

EMA20 / 60 / 120

234 / 213 / 199

ADX14 / ADX7

36.3 / 48.2

BBW

0.1879

ATR14_n

0.0294

CCI20

83.9

VolChg1d

-3,344.9%

ValChg1d

-3,337.9%

OBV

62,348,959

OBV_Chg3d

1,901,128

2026-01-13 Close 253.9200

RSI14 / RSI2 / RSI7

78.1 / 98.5 / 84.4

StochRSI K / D

86.5 / 79.7

MACD / Sig / Hist

10.993 / 9.726 / 1.267

EMA20 / 60 / 120

232 / 212 / 198

ADX14 / ADX7

35.1 / 45.3

BBW

0.1826

ATR14_n

0.0294

CCI20

86.2

VolChg1d

-1,108.0%

ValChg1d

-858.2%

OBV

61,895,497

OBV_Chg3d

2,011,163

2026-01-12 Close 246.9800

RSI14 / RSI2 / RSI7

74.7 / 93.7 / 79.1

StochRSI K / D

78.1 / 76.1

MACD / Sig / Hist

10.325 / 9.409 / 0.915

EMA20 / 60 / 120

230 / 211 / 197

ADX14 / ADX7

33.9 / 42.4

BBW

0.1680

ATR14_n

0.0299

CCI20

79.8

VolChg1d

3,598.8%

ValChg1d

3,703.1%

OBV

61,214,118

OBV_Chg3d

1,873,731

2026-01-09 Close 245.1000

RSI14 / RSI2 / RSI7

73.6 / 88.6 / 77.3

StochRSI K / D

74.3 / 71.2

MACD / Sig / Hist

10.029 / 9.181 / 0.848

EMA20 / 60 / 120

228 / 209 / 196

ADX14 / ADX7

32.8 / 39.4

BBW

0.1605

ATR14_n

0.0298

CCI20

69.9

VolChg1d

359.4%

ValChg1d

408.3%

OBV

60,447,831

OBV_Chg3d

322,580

2026-01-08 Close 243.9500

RSI14 / RSI2 / RSI7

73.0 / 85.0 / 76.2

StochRSI K / D

76.0 / 59.7

MACD / Sig / Hist

9.696 / 8.969 / 0.728

EMA20 / 60 / 120

226 / 208 / 196

ADX14 / ADX7

32.0 / 37.5

BBW

0.1638

ATR14_n

0.0305

CCI20

65.1

VolChg1d

-3,069.5%

ValChg1d

-3,034.0%

OBV

59,884,334

OBV_Chg3d

475,358

2026-01-07 Close 242.7050

RSI14 / RSI2 / RSI7

72.4 / 81.8 / 75.2

StochRSI K / D

63.5 / 38.5

MACD / Sig / Hist

9.248 / 8.787 / 0.461

EMA20 / 60 / 120

224 / 207 / 195

ADX14 / ADX7

31.5 / 36.6

BBW

0.1742

ATR14_n

0.0306

CCI20

70.3

VolChg1d

957.6%

ValChg1d

881.6%

OBV

59,340,387

OBV_Chg3d

470,281

2026-01-06 Close 244.4000

RSI14 / RSI2 / RSI7

74.7 / 95.5 / 79.4

StochRSI K / D

39.8 / 17.3

MACD / Sig / Hist

8.668 / 8.671 / -0.003

EMA20 / 60 / 120

222 / 206 / 194

ADX14 / ADX7

31.0 / 35.5

BBW

0.1889

ATR14_n

0.0298

CCI20

80.0

VolChg1d

3,292.2%

ValChg1d

4,179.2%

OBV

60,125,251

OBV_Chg3d

895,242

2026-01-05 Close 229.1100

RSI14 / RSI2 / RSI7

65.4 / 81.7 / 63.4

StochRSI K / D

12.3 / 5.9

MACD / Sig / Hist

7.629 / 8.672 / -1.043

EMA20 / 60 / 120

220 / 204 / 193

ADX14 / ADX7

30.4 / 34.2

BBW

0.1855

ATR14_n

0.0289

CCI20

35.1

VolChg1d

4,972.7%

ValChg1d

5,513.0%

OBV

59,408,976

OBV_Chg3d

-143,717

2026-01-02 Close 221.1300

RSI14 / RSI2 / RSI7

58.0 / 2.4 / 44.0

StochRSI K / D

0.0 / 14.7

MACD / Sig / Hist

7.749 / 8.933 / -1.184

EMA20 / 60 / 120

219 / 204 / 193

ADX14 / ADX7

31.0 / 37.2

BBW

0.1952

ATR14_n

0.0283

CCI20

6.6

VolChg1d

1,153.4%

ValChg1d

1,094.7%

OBV

58,870,106

OBV_Chg3d

-1,123,603