Regenxbio Inc. (RGNX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Regenxbio Inc.

RGNX

NASDAQ

13.7900

As of: 2026-01-23

-2.20 (-13.76%) vs. previous close

Market

NASDAQ

Latest Volume

2,371,217

Symbol

RGNX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 25.6, RSI7 42.6) Weak / range-bound trend (ADX 21.6) Low volatility (~1.3%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 25.6 / 42.6

RSI 47.5 · Neutral (RSI2 25.6, RSI7 42.6)

StochRSI (K/D)

57.9 / 51.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.37 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

21.6 / 22.6

Weak / range-bound trend (ADX 21.6)

BBW

1.31%

Low volatility (~1.3%)

ATR14_n

7.60%

Average daily range (as % of price)

CCI20

5.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +1.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13.7900	47.53	25.60	42.60	57.9	51.5	0.3036	0.3679	-0.0643	14.37	13.31	12.08	21.6	22.6	0.1811	0.0760	5.3	35,086.3%	28,883.0%	4,940,854	-1,116,128
2026-01-22	15.9900	63.29	94.06	69.59	65.0	35.3	0.4027	0.3840	0.0187	14.43	13.30	12.05	22.5	25.9	0.1762	0.0598	132.7	-2,787.2%	-2,321.4%	7,312,071	2,800,009
2026-01-21	15.0200	57.53	85.53	60.01	31.7	21.2	0.2993	0.3794	-0.0801	14.27	13.21	11.99	21.7	22.9	0.1521	0.0624	37.3	-5,280.3%	-4,983.0%	6,786,142	1,636,415
2026-01-20	14.1300	50.96	57.61	46.86	9.1	26.8	0.2618	0.3994	-0.1376	14.19	13.14	11.93	21.9	23.2	0.1478	0.0659	-35.0	14,227.8%	15,135.0%	6,056,982	259,278
2026-01-16	13.6200	46.57	5.17	36.63	22.9	46.8	0.3006	0.4338	-0.1331	14.19	13.11	11.90	22.6	26.4	0.1570	0.0668	-55.2	-159.1%	-259.3%	4,512,062	-1,909,450
2026-01-15	13.7600	47.66	6.23	38.36	48.5	59.3	0.3978	0.4671	-0.0692	14.25	13.09	11.87	24.0	29.0	0.1675	0.0676	-20.8	387.4%	-439.4%	5,149,727	-1,638,795
2026-01-14	14.9500	58.44	47.66	58.66	69.1	62.0	0.5018	0.4844	0.0175	14.31	13.07	11.84	25.3	32.7	0.1639	0.0601	54.5	6,997.0%	6,878.5%	5,797,704	733,723
2026-01-13	15.0550	59.54	67.44	61.10	60.2	59.9	0.5061	0.4800	0.0261	14.24	13.01	11.78	24.8	32.0	0.1629	0.0614	46.1	-7,871.8%	-7,874.0%	6,421,512	1,021,838
2026-01-12	15.0700	59.69	69.50	61.42	56.9	60.2	0.4936	0.4735	0.0201	14.15	12.94	11.73	24.6	32.1	0.1581	0.0632	77.7	41,372.6%	43,125.0%	6,788,522	811,101
2026-01-09	14.5729	56.32	38.24	54.84	62.7	54.2	0.4688	0.4685	0.0003	14.05	12.87	11.67	23.8	29.3	0.1713	0.0637	61.7	-4,189.6%	-4,364.2%	5,063,981	-160,273
2026-01-08	15.0244	60.60	71.54	63.23	61.1	37.4	0.4810	0.4684	0.0126	14.00	12.81	11.62	23.1	26.8	0.1816	0.0611	70.5	-2,329.1%	-2,437.6%	5,399,674	499,827
2026-01-07	15.2400	62.71	90.32	67.46	38.8	21.5	0.4436	0.4653	-0.0217	13.89	12.73	11.57	22.7	25.3	0.1896	0.0616	97.0	13,216.7%	14,987.5%	5,977,421	545,910
2026-01-06	14.1600	55.49	71.74	54.36	12.4	15.1	0.3675	0.4707	-0.1032	13.75	12.65	11.51	22.3	23.6	0.1751	0.0625	13.4	-3,898.3%	-3,552.2%	5,224,254	-3,659,710
2026-01-05	13.4000	49.04	12.95	39.72	13.3	21.6	0.3749	0.4965	-0.1216	13.71	12.60	11.46	23.6	26.8	0.1795	0.0653	-39.1	-8,460.0%	-8,480.5%	4,899,847	-3,207,605
2026-01-02	13.5800	50.66	17.18	42.48	19.6	26.6	0.4563	0.5269	-0.0706	13.74	12.57	11.43	24.8	24.5	0.1855	0.0645	-10.6	34,461.0%	31,900.1%	5,431,511	-3,650,041

2026-01-23 Close 13.7900

RSI14 / RSI2 / RSI7

47.5 / 25.6 / 42.6

StochRSI K / D

57.9 / 51.5

MACD / Sig / Hist

0.304 / 0.368 / -0.064

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.6 / 22.6

BBW

0.1811

ATR14_n

0.0760

CCI20

5.3

VolChg1d

35,086.3%

ValChg1d

28,883.0%

OBV

4,940,854

OBV_Chg3d

-1,116,128

2026-01-22 Close 15.9900

RSI14 / RSI2 / RSI7

63.3 / 94.1 / 69.6

StochRSI K / D

65.0 / 35.3

MACD / Sig / Hist

0.403 / 0.384 / 0.019

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.5 / 25.9

BBW

0.1762

ATR14_n

0.0598

CCI20

132.7

VolChg1d

-2,787.2%

ValChg1d

-2,321.4%

OBV

7,312,071

OBV_Chg3d

2,800,009

2026-01-21 Close 15.0200

RSI14 / RSI2 / RSI7

57.5 / 85.5 / 60.0

StochRSI K / D

31.7 / 21.2

MACD / Sig / Hist

0.299 / 0.379 / -0.080

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.7 / 22.9

BBW

0.1521

ATR14_n

0.0624

CCI20

37.3

VolChg1d

-5,280.3%

ValChg1d

-4,983.0%

OBV

6,786,142

OBV_Chg3d

1,636,415

2026-01-20 Close 14.1300

RSI14 / RSI2 / RSI7

51.0 / 57.6 / 46.9

StochRSI K / D

9.1 / 26.8

MACD / Sig / Hist

0.262 / 0.399 / -0.138

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

21.9 / 23.2

BBW

0.1478

ATR14_n

0.0659

CCI20

-35.0

VolChg1d

14,227.8%

ValChg1d

15,135.0%

OBV

6,056,982

OBV_Chg3d

259,278

2026-01-16 Close 13.6200

RSI14 / RSI2 / RSI7

46.6 / 5.2 / 36.6

StochRSI K / D

22.9 / 46.8

MACD / Sig / Hist

0.301 / 0.434 / -0.133

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.6 / 26.4

BBW

0.1570

ATR14_n

0.0668

CCI20

-55.2

VolChg1d

-159.1%

ValChg1d

-259.3%

OBV

4,512,062

OBV_Chg3d

-1,909,450

2026-01-15 Close 13.7600

RSI14 / RSI2 / RSI7

47.7 / 6.2 / 38.4

StochRSI K / D

48.5 / 59.3

MACD / Sig / Hist

0.398 / 0.467 / -0.069

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

24.0 / 29.0

BBW

0.1675

ATR14_n

0.0676

CCI20

-20.8

VolChg1d

387.4%

ValChg1d

-439.4%

OBV

5,149,727

OBV_Chg3d

-1,638,795

2026-01-14 Close 14.9500

RSI14 / RSI2 / RSI7

58.4 / 47.7 / 58.7

StochRSI K / D

69.1 / 62.0

MACD / Sig / Hist

0.502 / 0.484 / 0.018

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

25.3 / 32.7

BBW

0.1639

ATR14_n

0.0601

CCI20

54.5

VolChg1d

6,997.0%

ValChg1d

6,878.5%

OBV

5,797,704

OBV_Chg3d

733,723

2026-01-13 Close 15.0550

RSI14 / RSI2 / RSI7

59.5 / 67.4 / 61.1

StochRSI K / D

60.2 / 59.9

MACD / Sig / Hist

0.506 / 0.480 / 0.026

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

24.8 / 32.0

BBW

0.1629

ATR14_n

0.0614

CCI20

46.1

VolChg1d

-7,871.8%

ValChg1d

-7,874.0%

OBV

6,421,512

OBV_Chg3d

1,021,838

2026-01-12 Close 15.0700

RSI14 / RSI2 / RSI7

59.7 / 69.5 / 61.4

StochRSI K / D

56.9 / 60.2

MACD / Sig / Hist

0.494 / 0.474 / 0.020

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

24.6 / 32.1

BBW

0.1581

ATR14_n

0.0632

CCI20

77.7

VolChg1d

41,372.6%

ValChg1d

43,125.0%

OBV

6,788,522

OBV_Chg3d

811,101

2026-01-09 Close 14.5729

RSI14 / RSI2 / RSI7

56.3 / 38.2 / 54.8

StochRSI K / D

62.7 / 54.2

MACD / Sig / Hist

0.469 / 0.469 / 0.000

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

23.8 / 29.3

BBW

0.1713

ATR14_n

0.0637

CCI20

61.7

VolChg1d

-4,189.6%

ValChg1d

-4,364.2%

OBV

5,063,981

OBV_Chg3d

-160,273

2026-01-08 Close 15.0244

RSI14 / RSI2 / RSI7

60.6 / 71.5 / 63.2

StochRSI K / D

61.1 / 37.4

MACD / Sig / Hist

0.481 / 0.468 / 0.013

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

23.1 / 26.8

BBW

0.1816

ATR14_n

0.0611

CCI20

70.5

VolChg1d

-2,329.1%

ValChg1d

-2,437.6%

OBV

5,399,674

OBV_Chg3d

499,827

2026-01-07 Close 15.2400

RSI14 / RSI2 / RSI7

62.7 / 90.3 / 67.5

StochRSI K / D

38.8 / 21.5

MACD / Sig / Hist

0.444 / 0.465 / -0.022

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.7 / 25.3

BBW

0.1896

ATR14_n

0.0616

CCI20

97.0

VolChg1d

13,216.7%

ValChg1d

14,987.5%

OBV

5,977,421

OBV_Chg3d

545,910

2026-01-06 Close 14.1600

RSI14 / RSI2 / RSI7

55.5 / 71.7 / 54.4

StochRSI K / D

12.4 / 15.1

MACD / Sig / Hist

0.368 / 0.471 / -0.103

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

22.3 / 23.6

BBW

0.1751

ATR14_n

0.0625

CCI20

13.4

VolChg1d

-3,898.3%

ValChg1d

-3,552.2%

OBV

5,224,254

OBV_Chg3d

-3,659,710

2026-01-05 Close 13.4000

RSI14 / RSI2 / RSI7

49.0 / 13.0 / 39.7

StochRSI K / D

13.3 / 21.6

MACD / Sig / Hist

0.375 / 0.497 / -0.122

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

23.6 / 26.8

BBW

0.1795

ATR14_n

0.0653

CCI20

-39.1

VolChg1d

-8,460.0%

ValChg1d

-8,480.5%

OBV

4,899,847

OBV_Chg3d

-3,207,605

2026-01-02 Close 13.5800

RSI14 / RSI2 / RSI7

50.7 / 17.2 / 42.5

StochRSI K / D

19.6 / 26.6

MACD / Sig / Hist

0.456 / 0.527 / -0.071

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

24.8 / 24.5

BBW

0.1855

ATR14_n

0.0645

CCI20

-10.6

VolChg1d

34,461.0%

ValChg1d

31,900.1%

OBV

5,431,511

OBV_Chg3d

-3,650,041