Rigetti Computing, Inc. (RGTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rigetti Computing, Inc.

RGTI

NASDAQ

25.8550

As of: 2025-12-12

-1.04 (-3.85%) vs. previous close

Market

NASDAQ

Latest Volume

56,858,032

Symbol

RGTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.6 · Neutral (RSI2 22.6, RSI7 43.2) Weak / range-bound trend (ADX 22) Low volatility (~1%) Normal trading value (~14.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.6 / 22.6 / 43.2

RSI 43.6 · Neutral (RSI2 22.6, RSI7 43.2)

StochRSI (K/D)

57.4 / 66.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.48 / -1.98 / 0.50

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 29 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 23.8

Weak / range-bound trend (ADX 22)

BBW

1.05%

Low volatility (~1%)

ATR14_n

10.61%

Average daily range (as % of price)

CCI20

1.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -2.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-12	25.8550	43.56	22.60	43.23	57.4	66.7	-1.4839	-1.9847	0.5009	27.63	29.15	25.70	22.0	23.8	0.2712	0.1061	1.5	-2,557.9%	-2,844.4%	4,041,601,583	-79,265,725
2025-12-11	26.8900	45.75	44.43	48.76	68.6	74.6	-1.5009	-2.1099	0.6090	27.82	29.27	25.70	22.5	25.3	0.2727	0.1047	5.1	-2,267.8%	-2,039.9%	4,098,459,615	-112,395,385
2025-12-10	26.1200	43.80	13.28	44.21	74.0	80.8	-1.6062	-2.2622	0.6560	27.91	29.35	25.68	23.0	27.0	0.2820	0.1091	7.7	980.2%	163.1%	4,022,058,986	-155,596,514
2025-12-09	28.2200	48.18	56.38	55.81	81.1	87.3	-1.6388	-2.4262	0.7874	28.10	29.46	25.67	24.1	30.7	0.3328	0.1030	17.0	17,105.1%	17,066.8%	4,120,867,308	-107,763,792
2025-12-08	28.2600	48.27	58.18	56.05	87.3	88.8	-1.8704	-2.6230	0.7526	28.09	29.50	25.63	25.5	33.1	0.3956	0.1062	17.6	-3,487.2%	-3,452.4%	4,210,855,000	59,204,400
2025-12-05	28.1100	47.95	55.51	55.44	93.4	81.9	-2.1429	-2.8112	0.6683	28.07	29.54	25.58	27.1	35.3	0.4558	0.1083	15.5	-3,378.1%	-3,807.7%	4,177,655,500	60,330,200
2025-12-04	30.0600	51.84	94.67	65.71	85.6	69.4	-2.4443	-2.9783	0.5339	28.07	29.59	25.54	29.0	37.0	0.5121	0.1021	14.0	12,426.8%	15,889.0%	4,228,631,100	140,455,700
2025-12-03	26.0400	42.98	80.48	49.01	66.6	60.1	-2.9920	-3.1117	0.1198	27.86	29.57	25.46	31.0	38.9	0.5954	0.1131	-19.1	1,775.4%	2,840.6%	4,151,650,600	33,657,200
2025-12-02	23.8800	37.23	31.33	34.27	55.9	59.7	-3.2381	-3.1417	-0.0965	28.05	29.69	25.45	31.5	42.3	0.6315	0.1240	-32.7	-224.1%	-44.8%	4,117,325,300	-668,100
2025-12-01	23.4500	36.03	8.37	30.86	57.9	61.5	-3.2853	-3.1176	-0.1678	28.49	29.89	25.48	31.4	42.3	0.6888	0.1311	-41.4	11,301.0%	9,535.0%	4,088,175,400	-58,645,600
2025-11-28	25.5700	39.47	47.65	39.53	65.4	57.0	-3.2540	-3.0756	-0.1783	29.02	30.11	25.52	31.3	42.3	0.7873	0.1230	-36.3	-5,144.1%	-5,144.1%	4,117,993,400	-68,863,700
2025-11-26	25.5700	39.47	47.65	39.53	61.2	42.7	-3.3825	-3.0311	-0.3514	29.39	30.26	25.51	31.6	44.8	0.8371	0.1300	-42.0	-2,799.6%	-2,940.4%	4,117,993,400	-26,097,800
2025-11-25	26.0800	40.27	66.40	41.60	44.4	24.5	-3.4973	-2.9432	-0.5541	29.79	30.42	25.51	31.9	47.7	0.8408	0.1336	-47.4	-638.3%	-811.0%	4,146,821,000	55,123,700
2025-11-24	26.5700	41.00	81.87	43.47	22.5	11.6	-3.6449	-2.8047	-0.8403	30.18	30.57	25.50	32.3	51.2	0.8271	0.1349	-55.2	-1,837.6%	-806.5%	4,186,857,100	41,035,100
2025-11-21	23.5900	34.19	37.80	26.17	6.7	6.0	-3.8302	-2.5946	-1.2356	30.56	30.70	25.49	32.7	55.2	0.8262	0.1533	-89.9	-319.8%	15.6%	4,144,091,200	-42,523,000

2025-12-12 Close 25.8550

RSI14 / RSI2 / RSI7

43.6 / 22.6 / 43.2

StochRSI K / D

57.4 / 66.7

MACD / Sig / Hist

-1.484 / -1.985 / 0.501

EMA20 / 60 / 120

28 / 29 / 26

ADX14 / ADX7

22.0 / 23.8

BBW

0.2712

ATR14_n

0.1061

CCI20

1.5

VolChg1d

-2,557.9%

ValChg1d

-2,844.4%

OBV

4,041,601,583

OBV_Chg3d

-79,265,725

2025-12-11 Close 26.8900

RSI14 / RSI2 / RSI7

45.8 / 44.4 / 48.8

StochRSI K / D

68.6 / 74.6

MACD / Sig / Hist

-1.501 / -2.110 / 0.609

EMA20 / 60 / 120

28 / 29 / 26

ADX14 / ADX7

22.5 / 25.3

BBW

0.2727

ATR14_n

0.1047

CCI20

5.1

VolChg1d

-2,267.8%

ValChg1d

-2,039.9%

OBV

4,098,459,615

OBV_Chg3d

-112,395,385

2025-12-10 Close 26.1200

RSI14 / RSI2 / RSI7

43.8 / 13.3 / 44.2

StochRSI K / D

74.0 / 80.8

MACD / Sig / Hist

-1.606 / -2.262 / 0.656

EMA20 / 60 / 120

28 / 29 / 26

ADX14 / ADX7

23.0 / 27.0

BBW

0.2820

ATR14_n

0.1091

CCI20

7.7

VolChg1d

980.2%

ValChg1d

163.1%

OBV

4,022,058,986

OBV_Chg3d

-155,596,514

2025-12-09 Close 28.2200

RSI14 / RSI2 / RSI7

48.2 / 56.4 / 55.8

StochRSI K / D

81.1 / 87.3

MACD / Sig / Hist

-1.639 / -2.426 / 0.787

EMA20 / 60 / 120

28 / 29 / 26

ADX14 / ADX7

24.1 / 30.7

BBW

0.3328

ATR14_n

0.1030

CCI20

17.0

VolChg1d

17,105.1%

ValChg1d

17,066.8%

OBV

4,120,867,308

OBV_Chg3d

-107,763,792

2025-12-08 Close 28.2600

RSI14 / RSI2 / RSI7

48.3 / 58.2 / 56.1

StochRSI K / D

87.3 / 88.8

MACD / Sig / Hist

-1.870 / -2.623 / 0.753

EMA20 / 60 / 120

28 / 29 / 26

ADX14 / ADX7

25.5 / 33.1

BBW

0.3956

ATR14_n

0.1062

CCI20

17.6

VolChg1d

-3,487.2%

ValChg1d

-3,452.4%

OBV

4,210,855,000

OBV_Chg3d

59,204,400

2025-12-05 Close 28.1100

RSI14 / RSI2 / RSI7

48.0 / 55.5 / 55.4

StochRSI K / D

93.4 / 81.9

MACD / Sig / Hist

-2.143 / -2.811 / 0.668

EMA20 / 60 / 120

28 / 30 / 26

ADX14 / ADX7

27.1 / 35.3

BBW

0.4558

ATR14_n

0.1083

CCI20

15.5

VolChg1d

-3,378.1%

ValChg1d

-3,807.7%

OBV

4,177,655,500

OBV_Chg3d

60,330,200

2025-12-04 Close 30.0600

RSI14 / RSI2 / RSI7

51.8 / 94.7 / 65.7

StochRSI K / D

85.6 / 69.4

MACD / Sig / Hist

-2.444 / -2.978 / 0.534

EMA20 / 60 / 120

28 / 30 / 26

ADX14 / ADX7

29.0 / 37.0

BBW

0.5121

ATR14_n

0.1021

CCI20

14.0

VolChg1d

12,426.8%

ValChg1d

15,889.0%

OBV

4,228,631,100

OBV_Chg3d

140,455,700

2025-12-03 Close 26.0400

RSI14 / RSI2 / RSI7

43.0 / 80.5 / 49.0

StochRSI K / D

66.6 / 60.1

MACD / Sig / Hist

-2.992 / -3.112 / 0.120

EMA20 / 60 / 120

28 / 30 / 25

ADX14 / ADX7

31.0 / 38.9

BBW

0.5954

ATR14_n

0.1131

CCI20

-19.1

VolChg1d

1,775.4%

ValChg1d

2,840.6%

OBV

4,151,650,600

OBV_Chg3d

33,657,200

2025-12-02 Close 23.8800

RSI14 / RSI2 / RSI7

37.2 / 31.3 / 34.3

StochRSI K / D

55.9 / 59.7

MACD / Sig / Hist

-3.238 / -3.142 / -0.097

EMA20 / 60 / 120

28 / 30 / 25

ADX14 / ADX7

31.5 / 42.3

BBW

0.6315

ATR14_n

0.1240

CCI20

-32.7

VolChg1d

-224.1%

ValChg1d

-44.8%

OBV

4,117,325,300

OBV_Chg3d

-668,100

2025-12-01 Close 23.4500

RSI14 / RSI2 / RSI7

36.0 / 8.4 / 30.9

StochRSI K / D

57.9 / 61.5

MACD / Sig / Hist

-3.285 / -3.118 / -0.168

EMA20 / 60 / 120

28 / 30 / 25

ADX14 / ADX7

31.4 / 42.3

BBW

0.6888

ATR14_n

0.1311

CCI20

-41.4

VolChg1d

11,301.0%

ValChg1d

9,535.0%

OBV

4,088,175,400

OBV_Chg3d

-58,645,600

2025-11-28 Close 25.5700

RSI14 / RSI2 / RSI7

39.5 / 47.7 / 39.5

StochRSI K / D

65.4 / 57.0

MACD / Sig / Hist

-3.254 / -3.076 / -0.178

EMA20 / 60 / 120

29 / 30 / 26

ADX14 / ADX7

31.3 / 42.3

BBW

0.7873

ATR14_n

0.1230

CCI20

-36.3

VolChg1d

-5,144.1%

ValChg1d

-5,144.1%

OBV

4,117,993,400

OBV_Chg3d

-68,863,700

2025-11-26 Close 25.5700

RSI14 / RSI2 / RSI7

39.5 / 47.7 / 39.5

StochRSI K / D

61.2 / 42.7

MACD / Sig / Hist

-3.383 / -3.031 / -0.351

EMA20 / 60 / 120

29 / 30 / 26

ADX14 / ADX7

31.6 / 44.8

BBW

0.8371

ATR14_n

0.1300

CCI20

-42.0

VolChg1d

-2,799.6%

ValChg1d

-2,940.4%

OBV

4,117,993,400

OBV_Chg3d

-26,097,800

2025-11-25 Close 26.0800

RSI14 / RSI2 / RSI7

40.3 / 66.4 / 41.6

StochRSI K / D

44.4 / 24.5

MACD / Sig / Hist

-3.497 / -2.943 / -0.554

EMA20 / 60 / 120

30 / 30 / 26

ADX14 / ADX7

31.9 / 47.7

BBW

0.8408

ATR14_n

0.1336

CCI20

-47.4

VolChg1d

-638.3%

ValChg1d

-811.0%

OBV

4,146,821,000

OBV_Chg3d

55,123,700

2025-11-24 Close 26.5700

RSI14 / RSI2 / RSI7

41.0 / 81.9 / 43.5

StochRSI K / D

22.5 / 11.6

MACD / Sig / Hist

-3.645 / -2.805 / -0.840

EMA20 / 60 / 120

30 / 31 / 26

ADX14 / ADX7

32.3 / 51.2

BBW

0.8271

ATR14_n

0.1349

CCI20

-55.2

VolChg1d

-1,837.6%

ValChg1d

-806.5%

OBV

4,186,857,100

OBV_Chg3d

41,035,100

2025-11-21 Close 23.5900

RSI14 / RSI2 / RSI7

34.2 / 37.8 / 26.2

StochRSI K / D

6.7 / 6.0

MACD / Sig / Hist

-3.830 / -2.595 / -1.236

EMA20 / 60 / 120

31 / 31 / 25

ADX14 / ADX7

32.7 / 55.2

BBW

0.8262

ATR14_n

0.1533

CCI20

-89.9

VolChg1d

-319.8%

ValChg1d

15.6%

OBV

4,144,091,200

OBV_Chg3d

-42,523,000