Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Resolute Holdings Management Inc.
RHLD
NASDAQ
190.4900
As of: 2026-01-23
-12.76 (-6.28%)
vs. previous close
Market
NASDAQ
Latest Volume
342,497
Symbol
RHLD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.8 · Neutral (RSI2 7.9, RSI7 37)
Weak / range-bound trend (ADX 17.1)
Low volatility (~0.1%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.8 / 7.9 / 37.0
RSI 44.8 · Neutral (RSI2 7.9, RSI7 37)
StochRSI (K/D)
31.7 / 44.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.22 / 5.91 / -2.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
206 / 180 / 142
Short / mid / long-term trend structure
ADX14 / ADX7
17.1 / 21.0
Weak / range-bound trend (ADX 17.1)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
8.70%
Average daily range (as % of price)
CCI20
-104.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 190.4900 | 44.77 | 7.94 | 37.00 | 31.7 | 44.1 | 3.2239 | 5.9137 | -2.6898 | 205.60 | 179.57 | 142.13 | 17.1 | 21.0 | 0.2069 | 0.0870 | -104.9 | -3,722.4% | -4,116.5% | 794,500 | -700,276 |
| 2026-01-22 | 203.2500 | 49.78 | 20.24 | 44.95 | 48.7 | 52.1 | 5.1143 | 6.5861 | -1.4719 | 207.19 | 179.20 | 141.32 | 17.0 | 18.9 | 0.1938 | 0.0820 | 4.6 | 19,050.3% | 17,678.9% | 1,136,997 | -229,952 |
| 2026-01-21 | 213.3200 | 54.23 | 52.05 | 52.60 | 52.0 | 51.5 | 6.1535 | 6.9541 | -0.8006 | 207.61 | 178.38 | 140.28 | 17.8 | 19.9 | 0.1935 | 0.0778 | 51.2 | 4,692.4% | 4,697.2% | 1,682,584 | 203,314 |
| 2026-01-20 | 213.2500 | 54.20 | 51.79 | 52.55 | 55.6 | 52.3 | 6.3651 | 7.1543 | -0.7892 | 207.00 | 177.20 | 139.05 | 18.8 | 21.8 | 0.1966 | 0.0811 | 6.7 | 1,380.5% | 1,761.6% | 1,494,776 | 125,537 |
| 2026-01-16 | 206.3400 | 51.64 | 33.86 | 48.09 | 47.0 | 49.8 | 6.5497 | 7.3516 | -0.8019 | 206.35 | 175.98 | 137.80 | 20.1 | 24.6 | 0.1959 | 0.0825 | 9.2 | 208.1% | -700.7% | 1,366,949 | -129,761 |
| 2026-01-15 | 226.5050 | 60.85 | 74.01 | 62.86 | 54.4 | 51.7 | 7.3936 | 7.5520 | -0.1584 | 206.35 | 174.95 | 136.65 | 21.4 | 27.6 | 0.1962 | 0.0715 | 74.1 | -1,368.2% | -469.6% | 1,479,270 | 168,625 |
| 2026-01-14 | 205.1500 | 52.52 | 30.18 | 48.50 | 48.1 | 46.6 | 6.3101 | 7.5916 | -1.2815 | 204.23 | 173.20 | 135.14 | 22.3 | 28.6 | 0.1821 | 0.0757 | 17.9 | -3,149.1% | -3,670.2% | 1,369,239 | 342,436 |
| 2026-01-13 | 222.0400 | 62.24 | 90.61 | 65.73 | 52.4 | 43.4 | 7.0096 | 7.9120 | -0.9023 | 204.13 | 172.12 | 133.96 | 24.0 | 32.6 | 0.1878 | 0.0695 | 96.8 | -3,444.8% | -3,109.3% | 1,496,710 | 565,432 |
| 2026-01-12 | 211.2300 | 57.58 | 73.88 | 57.43 | 39.1 | 37.8 | 6.0809 | 8.1376 | -2.0567 | 202.24 | 170.42 | 132.48 | 25.3 | 35.1 | 0.1776 | 0.0695 | 29.9 | 19,713.9% | 19,860.2% | 1,310,645 | 209,670 |
| 2026-01-09 | 210.1950 | 57.11 | 71.44 | 56.57 | 38.6 | 33.9 | 5.9076 | 8.6518 | -2.7441 | 201.30 | 169.04 | 131.16 | 25.8 | 36.5 | 0.1768 | 0.0712 | 11.1 | -4,370.9% | -4,034.7% | 1,026,803 | 70,059 |
| 2026-01-08 | 198.3500 | 51.37 | 38.70 | 45.80 | 35.6 | 24.9 | 5.7059 | 9.3378 | -3.6319 | 200.36 | 167.64 | 129.83 | 26.5 | 38.1 | 0.1760 | 0.0727 | -39.6 | 1,765.6% | 1,143.7% | 931,278 | 56,199 |
| 2026-01-07 | 209.4200 | 58.12 | 83.34 | 57.16 | 27.3 | 13.5 | 6.5715 | 10.2458 | -3.6742 | 200.57 | 166.60 | 128.68 | 26.4 | 36.8 | 0.1725 | 0.0637 | 1.6 | 7,661.3% | 8,309.1% | 1,100,975 | 97,397 |
| 2026-01-06 | 202.0100 | 54.39 | 72.87 | 50.05 | 11.6 | 5.4 | 6.4537 | 11.1643 | -4.7107 | 199.64 | 165.15 | 127.32 | 27.7 | 40.0 | 0.1733 | 0.0674 | -41.9 | -3,644.7% | -3,060.4% | 956,744 | -295,604 |
| 2026-01-05 | 185.0000 | 43.72 | 2.56 | 25.87 | 1.6 | 2.5 | 6.9638 | 12.3420 | -5.3782 | 199.39 | 163.90 | 126.07 | 28.1 | 38.9 | 0.1779 | 0.0712 | -71.9 | -4,834.6% | -4,874.8% | 875,079 | -213,990 |
| 2026-01-02 | 186.4500 | 44.55 | 2.87 | 26.82 | 3.0 | 6.1 | 9.2456 | 13.6865 | -4.4409 | 200.91 | 163.19 | 125.08 | 27.9 | 34.1 | 0.1570 | 0.0694 | -47.4 | 5,235.9% | 3,690.3% | 1,003,578 | 105,920 |
2026-01-23
Close 190.4900
RSI14 / RSI2 / RSI7
44.8 / 7.9 / 37.0
StochRSI K / D
31.7 / 44.1
MACD / Sig / Hist
3.224 / 5.914 / -2.690
EMA20 / 60 / 120
206 / 180 / 142
ADX14 / ADX7
17.1 / 21.0
BBW
0.2069
ATR14_n
0.0870
CCI20
-104.9
VolChg1d
-3,722.4%
ValChg1d
-4,116.5%
OBV
794,500
OBV_Chg3d
-700,276
2026-01-22
Close 203.2500
RSI14 / RSI2 / RSI7
49.8 / 20.2 / 45.0
StochRSI K / D
48.7 / 52.1
MACD / Sig / Hist
5.114 / 6.586 / -1.472
EMA20 / 60 / 120
207 / 179 / 141
ADX14 / ADX7
17.0 / 18.9
BBW
0.1938
ATR14_n
0.0820
CCI20
4.6
VolChg1d
19,050.3%
ValChg1d
17,678.9%
OBV
1,136,997
OBV_Chg3d
-229,952
2026-01-21
Close 213.3200
RSI14 / RSI2 / RSI7
54.2 / 52.1 / 52.6
StochRSI K / D
52.0 / 51.5
MACD / Sig / Hist
6.154 / 6.954 / -0.801
EMA20 / 60 / 120
208 / 178 / 140
ADX14 / ADX7
17.8 / 19.9
BBW
0.1935
ATR14_n
0.0778
CCI20
51.2
VolChg1d
4,692.4%
ValChg1d
4,697.2%
OBV
1,682,584
OBV_Chg3d
203,314
2026-01-20
Close 213.2500
RSI14 / RSI2 / RSI7
54.2 / 51.8 / 52.6
StochRSI K / D
55.6 / 52.3
MACD / Sig / Hist
6.365 / 7.154 / -0.789
EMA20 / 60 / 120
207 / 177 / 139
ADX14 / ADX7
18.8 / 21.8
BBW
0.1966
ATR14_n
0.0811
CCI20
6.7
VolChg1d
1,380.5%
ValChg1d
1,761.6%
OBV
1,494,776
OBV_Chg3d
125,537
2026-01-16
Close 206.3400
RSI14 / RSI2 / RSI7
51.6 / 33.9 / 48.1
StochRSI K / D
47.0 / 49.8
MACD / Sig / Hist
6.550 / 7.352 / -0.802
EMA20 / 60 / 120
206 / 176 / 138
ADX14 / ADX7
20.1 / 24.6
BBW
0.1959
ATR14_n
0.0825
CCI20
9.2
VolChg1d
208.1%
ValChg1d
-700.7%
OBV
1,366,949
OBV_Chg3d
-129,761
2026-01-15
Close 226.5050
RSI14 / RSI2 / RSI7
60.9 / 74.0 / 62.9
StochRSI K / D
54.4 / 51.7
MACD / Sig / Hist
7.394 / 7.552 / -0.158
EMA20 / 60 / 120
206 / 175 / 137
ADX14 / ADX7
21.4 / 27.6
BBW
0.1962
ATR14_n
0.0715
CCI20
74.1
VolChg1d
-1,368.2%
ValChg1d
-469.6%
OBV
1,479,270
OBV_Chg3d
168,625
2026-01-14
Close 205.1500
RSI14 / RSI2 / RSI7
52.5 / 30.2 / 48.5
StochRSI K / D
48.1 / 46.6
MACD / Sig / Hist
6.310 / 7.592 / -1.282
EMA20 / 60 / 120
204 / 173 / 135
ADX14 / ADX7
22.3 / 28.6
BBW
0.1821
ATR14_n
0.0757
CCI20
17.9
VolChg1d
-3,149.1%
ValChg1d
-3,670.2%
OBV
1,369,239
OBV_Chg3d
342,436
2026-01-13
Close 222.0400
RSI14 / RSI2 / RSI7
62.2 / 90.6 / 65.7
StochRSI K / D
52.4 / 43.4
MACD / Sig / Hist
7.010 / 7.912 / -0.902
EMA20 / 60 / 120
204 / 172 / 134
ADX14 / ADX7
24.0 / 32.6
BBW
0.1878
ATR14_n
0.0695
CCI20
96.8
VolChg1d
-3,444.8%
ValChg1d
-3,109.3%
OBV
1,496,710
OBV_Chg3d
565,432
2026-01-12
Close 211.2300
RSI14 / RSI2 / RSI7
57.6 / 73.9 / 57.4
StochRSI K / D
39.1 / 37.8
MACD / Sig / Hist
6.081 / 8.138 / -2.057
EMA20 / 60 / 120
202 / 170 / 132
ADX14 / ADX7
25.3 / 35.1
BBW
0.1776
ATR14_n
0.0695
CCI20
29.9
VolChg1d
19,713.9%
ValChg1d
19,860.2%
OBV
1,310,645
OBV_Chg3d
209,670
2026-01-09
Close 210.1950
RSI14 / RSI2 / RSI7
57.1 / 71.4 / 56.6
StochRSI K / D
38.6 / 33.9
MACD / Sig / Hist
5.908 / 8.652 / -2.744
EMA20 / 60 / 120
201 / 169 / 131
ADX14 / ADX7
25.8 / 36.5
BBW
0.1768
ATR14_n
0.0712
CCI20
11.1
VolChg1d
-4,370.9%
ValChg1d
-4,034.7%
OBV
1,026,803
OBV_Chg3d
70,059
2026-01-08
Close 198.3500
RSI14 / RSI2 / RSI7
51.4 / 38.7 / 45.8
StochRSI K / D
35.6 / 24.9
MACD / Sig / Hist
5.706 / 9.338 / -3.632
EMA20 / 60 / 120
200 / 168 / 130
ADX14 / ADX7
26.5 / 38.1
BBW
0.1760
ATR14_n
0.0727
CCI20
-39.6
VolChg1d
1,765.6%
ValChg1d
1,143.7%
OBV
931,278
OBV_Chg3d
56,199
2026-01-07
Close 209.4200
RSI14 / RSI2 / RSI7
58.1 / 83.3 / 57.2
StochRSI K / D
27.3 / 13.5
MACD / Sig / Hist
6.572 / 10.246 / -3.674
EMA20 / 60 / 120
201 / 167 / 129
ADX14 / ADX7
26.4 / 36.8
BBW
0.1725
ATR14_n
0.0637
CCI20
1.6
VolChg1d
7,661.3%
ValChg1d
8,309.1%
OBV
1,100,975
OBV_Chg3d
97,397
2026-01-06
Close 202.0100
RSI14 / RSI2 / RSI7
54.4 / 72.9 / 50.1
StochRSI K / D
11.6 / 5.4
MACD / Sig / Hist
6.454 / 11.164 / -4.711
EMA20 / 60 / 120
200 / 165 / 127
ADX14 / ADX7
27.7 / 40.0
BBW
0.1733
ATR14_n
0.0674
CCI20
-41.9
VolChg1d
-3,644.7%
ValChg1d
-3,060.4%
OBV
956,744
OBV_Chg3d
-295,604
2026-01-05
Close 185.0000
RSI14 / RSI2 / RSI7
43.7 / 2.6 / 25.9
StochRSI K / D
1.6 / 2.5
MACD / Sig / Hist
6.964 / 12.342 / -5.378
EMA20 / 60 / 120
199 / 164 / 126
ADX14 / ADX7
28.1 / 38.9
BBW
0.1779
ATR14_n
0.0712
CCI20
-71.9
VolChg1d
-4,834.6%
ValChg1d
-4,874.8%
OBV
875,079
OBV_Chg3d
-213,990
2026-01-02
Close 186.4500
RSI14 / RSI2 / RSI7
44.6 / 2.9 / 26.8
StochRSI K / D
3.0 / 6.1
MACD / Sig / Hist
9.246 / 13.687 / -4.441
EMA20 / 60 / 120
201 / 163 / 125
ADX14 / ADX7
27.9 / 34.1
BBW
0.1570
ATR14_n
0.0694
CCI20
-47.4
VolChg1d
5,235.9%
ValChg1d
3,690.3%
OBV
1,003,578
OBV_Chg3d
105,920
