Resolute Holdings Management, Inc. (RHLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Resolute Holdings Management, Inc.

RHLD

NYSE

196.07

As of: 2025-12-05

-1.08 (-0.55%) vs. previous close

Market

NYSE

Latest Volume

70,012

Symbol

RHLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.4 · Overbought (RSI2 82.1, RSI7 76.1) Strong trend (ADX 42) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.4 / 82.1 / 76.1

RSI 73.4 · Overbought (RSI2 82.1, RSI7 76.1)

StochRSI (K/D)

94.8 / 77.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

19.62 / 20.19 / -0.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

170 / 127 / 97

Short / mid / long-term trend structure

ADX14 / ADX7

42.0 / 38.7

Strong trend (ADX 42)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

6.56%

Average daily range (as % of price)

CCI20

36.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	196.07	73.44	82.11	76.14	94.8	77.5	19.6216	20.1866	-0.5650	169.83	126.89	96.72	42.0	38.7	0.2644	0.0656	36.1	3,256.1%	3,183.5%	557,366	39,646
2025-12-04	197.15	74.41	96.29	78.47	82.2	56.2	19.6685	20.3278	-0.6594	167.07	124.54	95.05	42.0	38.2	0.2442	0.0643	37.0	-708.6%	-443.0%	627,378	173,791
2025-12-03	191.67	72.71	93.39	75.17	55.6	37.7	19.3322	20.4927	-1.1604	163.90	122.08	93.34	41.5	34.9	0.2187	0.0676	24.3	-1,136.7%	-565.2%	574,563	185,481
2025-12-02	180.06	68.59	62.10	65.59	30.8	29.7	19.1798	20.7828	-1.6029	160.97	119.72	91.68	41.3	32.5	0.2292	0.0706	14.6	-57.7%	25.3%	517,720	93,750
2025-12-01	178.57	68.01	45.55	64.06	26.6	31.6	19.8884	21.1835	-1.2951	158.97	117.67	90.20	41.7	33.3	0.2582	0.0730	16.6	8,489.2%	8,586.0%	453,587	90,110
2025-11-28	177.64	67.67	36.95	63.19	31.5	33.2	20.6553	21.5073	-0.8520	156.90	115.61	88.71	42.1	34.2	0.5661	0.0746	25.3	-4,232.7%	-4,462.2%	389,082	100,432
2025-11-26	185.00	73.46	98.42	75.65	36.6	31.1	21.4284	21.7203	-0.2919	154.72	113.51	87.22	42.3	34.0	0.7476	0.0732	39.2	-1,915.6%	-1,667.0%	423,970	180,789
2025-11-25	179.48	71.78	95.81	72.12	31.4	29.0	21.3540	21.7932	-0.4392	151.53	111.08	85.58	42.4	33.2	0.8965	0.0764	42.3	6,456.7%	6,522.1%	363,477	170,272
2025-11-24	178.77	71.56	95.31	71.66	25.4	31.1	21.5105	21.9030	-0.3925	148.59	108.77	84.00	42.6	32.2	1.0151	0.0748	47.7	-901.8%	-532.7%	288,650	171,135
2025-11-21	171.80	69.44	88.66	67.17	30.2	37.8	21.4697	22.0012	-0.5314	145.41	106.39	82.40	43.2	33.6	1.1184	0.0805	50.5	-3,397.3%	-3,124.8%	243,181	158,618
2025-11-20	164.99	67.21	63.26	62.14	37.7	44.4	21.8150	22.1340	-0.3190	142.64	104.18	80.90	44.0	35.8	1.2024	0.0845	48.9	12,969.8%	12,972.6%	193,205	183,551
2025-11-19	164.97	67.21	63.14	62.12	45.5	50.4	22.6318	22.2138	0.4180	140.28	102.11	79.49	45.3	40.9	1.2826	0.0873	60.6	-5,601.1%	-5,589.8%	117,515	13,374
2025-11-18	164.55	67.08	61.81	61.86	50.0	55.9	23.3472	22.1093	1.2379	137.68	99.98	78.05	46.4	45.7	1.3556	0.0912	57.6	-2,072.0%	-1,384.6%	84,563	-87,997
2025-11-17	151.42	62.90	12.94	53.06	55.6	64.3	23.9634	21.7998	2.1637	134.86	97.79	76.60	47.8	52.4	1.4153	0.0954	65.1	3,810.1%	2,619.9%	9,654	-67,456
2025-11-14	165.70	72.16	42.57	67.59	62.2	74.6	25.7383	21.2589	4.4794	133.11	95.98	75.34	49.0	59.2	1.4768	0.0822	92.3	-2,832.0%	-2,909.8%	104,141	-71,758

2025-12-05 Close 196.07

RSI14 / RSI2 / RSI7

73.4 / 82.1 / 76.1

StochRSI K / D

94.8 / 77.5

MACD / Sig / Hist

19.622 / 20.187 / -0.565

EMA20 / 60 / 120

170 / 127 / 97

ADX14 / ADX7

42.0 / 38.7

BBW

0.2644

ATR14_n

0.0656

CCI20

36.1

VolChg1d

3,256.1%

ValChg1d

3,183.5%

OBV

557,366

OBV_Chg3d

39,646

2025-12-04 Close 197.15

RSI14 / RSI2 / RSI7

74.4 / 96.3 / 78.5

StochRSI K / D

82.2 / 56.2

MACD / Sig / Hist

19.669 / 20.328 / -0.659

EMA20 / 60 / 120

167 / 125 / 95

ADX14 / ADX7

42.0 / 38.2

BBW

0.2442

ATR14_n

0.0643

CCI20

37.0

VolChg1d

-708.6%

ValChg1d

-443.0%

OBV

627,378

OBV_Chg3d

173,791

2025-12-03 Close 191.67

RSI14 / RSI2 / RSI7

72.7 / 93.4 / 75.2

StochRSI K / D

55.6 / 37.7

MACD / Sig / Hist

19.332 / 20.493 / -1.160

EMA20 / 60 / 120

164 / 122 / 93

ADX14 / ADX7

41.5 / 34.9

BBW

0.2187

ATR14_n

0.0676

CCI20

24.3

VolChg1d

-1,136.7%

ValChg1d

-565.2%

OBV

574,563

OBV_Chg3d

185,481

2025-12-02 Close 180.06

RSI14 / RSI2 / RSI7

68.6 / 62.1 / 65.6

StochRSI K / D

30.8 / 29.7

MACD / Sig / Hist

19.180 / 20.783 / -1.603

EMA20 / 60 / 120

161 / 120 / 92

ADX14 / ADX7

41.3 / 32.5

BBW

0.2292

ATR14_n

0.0706

CCI20

14.6

VolChg1d

-57.7%

ValChg1d

25.3%

OBV

517,720

OBV_Chg3d

93,750

2025-12-01 Close 178.57

RSI14 / RSI2 / RSI7

68.0 / 45.6 / 64.1

StochRSI K / D

26.6 / 31.6

MACD / Sig / Hist

19.888 / 21.184 / -1.295

EMA20 / 60 / 120

159 / 118 / 90

ADX14 / ADX7

41.7 / 33.3

BBW

0.2582

ATR14_n

0.0730

CCI20

16.6

VolChg1d

8,489.2%

ValChg1d

8,586.0%

OBV

453,587

OBV_Chg3d

90,110

2025-11-28 Close 177.64

RSI14 / RSI2 / RSI7

67.7 / 37.0 / 63.2

StochRSI K / D

31.5 / 33.2

MACD / Sig / Hist

20.655 / 21.507 / -0.852

EMA20 / 60 / 120

157 / 116 / 89

ADX14 / ADX7

42.1 / 34.2

BBW

0.5661

ATR14_n

0.0746

CCI20

25.3

VolChg1d

-4,232.7%

ValChg1d

-4,462.2%

OBV

389,082

OBV_Chg3d

100,432

2025-11-26 Close 185.00

RSI14 / RSI2 / RSI7

73.5 / 98.4 / 75.7

StochRSI K / D

36.6 / 31.1

MACD / Sig / Hist

21.428 / 21.720 / -0.292

EMA20 / 60 / 120

155 / 114 / 87

ADX14 / ADX7

42.3 / 34.0

BBW

0.7476

ATR14_n

0.0732

CCI20

39.2

VolChg1d

-1,915.6%

ValChg1d

-1,667.0%

OBV

423,970

OBV_Chg3d

180,789

2025-11-25 Close 179.48

RSI14 / RSI2 / RSI7

71.8 / 95.8 / 72.1

StochRSI K / D

31.4 / 29.0

MACD / Sig / Hist

21.354 / 21.793 / -0.439

EMA20 / 60 / 120

152 / 111 / 86

ADX14 / ADX7

42.4 / 33.2

BBW

0.8965

ATR14_n

0.0764

CCI20

42.3

VolChg1d

6,456.7%

ValChg1d

6,522.1%

OBV

363,477

OBV_Chg3d

170,272

2025-11-24 Close 178.77

RSI14 / RSI2 / RSI7

71.6 / 95.3 / 71.7

StochRSI K / D

25.4 / 31.1

MACD / Sig / Hist

21.511 / 21.903 / -0.393

EMA20 / 60 / 120

149 / 109 / 84

ADX14 / ADX7

42.6 / 32.2

BBW

1.0151

ATR14_n

0.0748

CCI20

47.7

VolChg1d

-901.8%

ValChg1d

-532.7%

OBV

288,650

OBV_Chg3d

171,135

2025-11-21 Close 171.80

RSI14 / RSI2 / RSI7

69.4 / 88.7 / 67.2

StochRSI K / D

30.2 / 37.8

MACD / Sig / Hist

21.470 / 22.001 / -0.531

EMA20 / 60 / 120

145 / 106 / 82

ADX14 / ADX7

43.2 / 33.6

BBW

1.1184

ATR14_n

0.0805

CCI20

50.5

VolChg1d

-3,397.3%

ValChg1d

-3,124.8%

OBV

243,181

OBV_Chg3d

158,618

2025-11-20 Close 164.99

RSI14 / RSI2 / RSI7

67.2 / 63.3 / 62.1

StochRSI K / D

37.7 / 44.4

MACD / Sig / Hist

21.815 / 22.134 / -0.319

EMA20 / 60 / 120

143 / 104 / 81

ADX14 / ADX7

44.0 / 35.8

BBW

1.2024

ATR14_n

0.0845

CCI20

48.9

VolChg1d

12,969.8%

ValChg1d

12,972.6%

OBV

193,205

OBV_Chg3d

183,551

2025-11-19 Close 164.97

RSI14 / RSI2 / RSI7

67.2 / 63.1 / 62.1

StochRSI K / D

45.5 / 50.4

MACD / Sig / Hist

22.632 / 22.214 / 0.418

EMA20 / 60 / 120

140 / 102 / 79

ADX14 / ADX7

45.3 / 40.9

BBW

1.2826

ATR14_n

0.0873

CCI20

60.6

VolChg1d

-5,601.1%

ValChg1d

-5,589.8%

OBV

117,515

OBV_Chg3d

13,374

2025-11-18 Close 164.55

RSI14 / RSI2 / RSI7

67.1 / 61.8 / 61.9

StochRSI K / D

50.0 / 55.9

MACD / Sig / Hist

23.347 / 22.109 / 1.238

EMA20 / 60 / 120

138 / 100 / 78

ADX14 / ADX7

46.4 / 45.7

BBW

1.3556

ATR14_n

0.0912

CCI20

57.6

VolChg1d

-2,072.0%

ValChg1d

-1,384.6%

OBV

84,563

OBV_Chg3d

-87,997

2025-11-17 Close 151.42

RSI14 / RSI2 / RSI7

62.9 / 12.9 / 53.1

StochRSI K / D

55.6 / 64.3

MACD / Sig / Hist

23.963 / 21.800 / 2.164

EMA20 / 60 / 120

135 / 98 / 77

ADX14 / ADX7

47.8 / 52.4

BBW

1.4153

ATR14_n

0.0954

CCI20

65.1

VolChg1d

3,810.1%

ValChg1d

2,619.9%

OBV

9,654

OBV_Chg3d

-67,456

2025-11-14 Close 165.70

RSI14 / RSI2 / RSI7

72.2 / 42.6 / 67.6

StochRSI K / D

62.2 / 74.6

MACD / Sig / Hist

25.738 / 21.259 / 4.479

EMA20 / 60 / 120

133 / 96 / 75

ADX14 / ADX7

49.0 / 59.2

BBW

1.4768

ATR14_n

0.0822

CCI20

92.3

VolChg1d

-2,832.0%

ValChg1d

-2,909.8%

OBV

104,141

OBV_Chg3d

-71,758