Ribbon Acquisition Corp (RIBB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ribbon Acquisition Corp

RIBB

NASDAQ

10.4700

As of: 2026-01-23

-0.00 (-0.02%) vs. previous close

Market

NASDAQ

Latest Volume

1,206

Symbol

RIBB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.4 · Neutral (RSI2 52.9, RSI7 51.3) Strong trend (ADX 74.9) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.4 / 52.9 / 51.3

RSI 54.4 · Neutral (RSI2 52.9, RSI7 51.3)

StochRSI (K/D)

18.2 / 16.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.04 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

74.9 / 55.7

Strong trend (ADX 74.9)

BBW

0.26%

Low volatility (~0.3%)

ATR14_n

0.53%

Average daily range (as % of price)

CCI20

17.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.3%

Up days

8.6%

Down days

Pattern count: 35 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.4700	54.37	52.89	51.33	18.2	16.2	0.0306	0.0358	-0.0052	10.45	10.38	10.31	74.9	55.7	0.0268	0.0053	17.2	20,301.5%	20,296.3%	1,368,192	-808
2026-01-22	10.4718	54.59	59.11	51.74	18.3	13.7	0.0327	0.0371	-0.0044	10.45	10.37	10.30	76.8	58.7	0.0276	0.0057	26.3	-3,388.7%	-3,387.6%	1,369,398	579
2026-01-21	10.4700	54.42	56.56	51.41	12.1	12.1	0.0347	0.0382	-0.0035	10.44	10.37	10.30	78.8	62.2	0.0286	0.0061	29.5	23,259.7%	23,259.7%	1,369,000	-4,455
2026-01-20	10.4700	54.42	56.56	51.41	10.9	15.2	0.0370	0.0391	-0.0021	10.44	10.37	10.30	81.0	66.6	0.0291	0.0066	35.9	-9,609.6%	-9,607.3%	1,369,000	-8,014
2026-01-16	10.4100	48.83	9.35	41.44	13.3	28.1	0.0394	0.0396	-0.0002	10.44	10.36	10.30	83.4	71.7	0.0293	0.0067	-12.8	3,026.1%	2,939.1%	1,368,819	2,893
2026-01-15	10.4800	56.31	25.54	52.14	21.3	48.6	0.0479	0.0396	0.0083	10.44	10.36	10.29	86.1	78.4	0.0294	0.0066	52.8	-6,790.2%	-6,797.9%	1,373,455	-438,818
2026-01-14	10.5050	59.33	36.96	56.61	49.8	74.8	0.0510	0.0375	0.0135	10.44	10.36	10.29	88.1	83.0	0.0297	0.0069	60.1	-9,751.6%	-9,751.5%	1,377,014	-403,049
2026-01-13	10.5000	58.92	34.01	55.96	74.7	91.6	0.0517	0.0342	0.0175	10.43	10.35	10.29	90.1	88.4	0.0294	0.0068	130.1	128,574.1%	126,750.7%	1,365,926	-413,398
2026-01-12	10.6400	79.74	98.80	87.21	100.0	90.8	0.0523	0.0298	0.0225	10.42	10.35	10.28	91.3	91.5	0.0290	0.0062	311.2	425,859.3%	430,831.1%	1,812,273	32,949
2026-01-09	10.5200	71.81	93.47	78.31	100.0	76.5	0.0381	0.0241	0.0140	10.40	10.34	10.28	90.7	90.2	0.0205	0.0049	196.3			1,780,063	16,103
2026-01-08	10.5100	70.93	91.99	77.18	72.3	51.1	0.0316	0.0207	0.0109	10.39	10.33	10.27	90.2	88.8	0.0169	0.0052	215.9	-10,000.0%	-10,000.0%	1,779,324	12,072
2026-01-07	10.4900	69.14	89.63	74.93	57.2	33.1	0.0239	0.0179	0.0059	10.38	10.33	10.27	89.7	87.1	0.0132	0.0055	431.2	36,670.7%	37,165.3%	1,779,324	19,359
2026-01-06	10.3800	54.99	45.52	53.22	23.9	16.1	0.0157	0.0164	-0.0007	10.36	10.32	10.27	89.2	85.2	0.0087	0.0027	42.7	-5,482.4%	-5,493.2%	1,763,960	3,995
2026-01-05	10.4050	60.88	88.08	64.03	18.2	11.0	0.0162	0.0166	-0.0004	10.36	10.32	10.26	89.3	84.4	0.0088	0.0025	84.5	2,931.7%	2,987.9%	1,767,252	-17,909
2026-01-02	10.3600	52.35	24.74	47.63	6.1	8.8	0.0141	0.0167	-0.0026	10.36	10.32	10.26	89.4	83.5	0.0082	0.0024	37.2	-7,763.5%	-7,763.5%	1,759,965	-20,328

2026-01-23 Close 10.4700

RSI14 / RSI2 / RSI7

54.4 / 52.9 / 51.3

StochRSI K / D

18.2 / 16.2

MACD / Sig / Hist

0.031 / 0.036 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

74.9 / 55.7

BBW

0.0268

ATR14_n

0.0053

CCI20

17.2

VolChg1d

20,301.5%

ValChg1d

20,296.3%

OBV

1,368,192

OBV_Chg3d

-808

2026-01-22 Close 10.4718

RSI14 / RSI2 / RSI7

54.6 / 59.1 / 51.7

StochRSI K / D

18.3 / 13.7

MACD / Sig / Hist

0.033 / 0.037 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

76.8 / 58.7

BBW

0.0276

ATR14_n

0.0057

CCI20

26.3

VolChg1d

-3,388.7%

ValChg1d

-3,387.6%

OBV

1,369,398

OBV_Chg3d

579

2026-01-21 Close 10.4700

RSI14 / RSI2 / RSI7

54.4 / 56.6 / 51.4

StochRSI K / D

12.1 / 12.1

MACD / Sig / Hist

0.035 / 0.038 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

78.8 / 62.2

BBW

0.0286

ATR14_n

0.0061

CCI20

29.5

VolChg1d

23,259.7%

ValChg1d

23,259.7%

OBV

1,369,000

OBV_Chg3d

-4,455

2026-01-20 Close 10.4700

RSI14 / RSI2 / RSI7

54.4 / 56.6 / 51.4

StochRSI K / D

10.9 / 15.2

MACD / Sig / Hist

0.037 / 0.039 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

81.0 / 66.6

BBW

0.0291

ATR14_n

0.0066

CCI20

35.9

VolChg1d

-9,609.6%

ValChg1d

-9,607.3%

OBV

1,369,000

OBV_Chg3d

-8,014

2026-01-16 Close 10.4100

RSI14 / RSI2 / RSI7

48.8 / 9.4 / 41.4

StochRSI K / D

13.3 / 28.1

MACD / Sig / Hist

0.039 / 0.040 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

83.4 / 71.7

BBW

0.0293

ATR14_n

0.0067

CCI20

-12.8

VolChg1d

3,026.1%

ValChg1d

2,939.1%

OBV

1,368,819

OBV_Chg3d

2,893

2026-01-15 Close 10.4800

RSI14 / RSI2 / RSI7

56.3 / 25.5 / 52.1

StochRSI K / D

21.3 / 48.6

MACD / Sig / Hist

0.048 / 0.040 / 0.008

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

86.1 / 78.4

BBW

0.0294

ATR14_n

0.0066

CCI20

52.8

VolChg1d

-6,790.2%

ValChg1d

-6,797.9%

OBV

1,373,455

OBV_Chg3d

-438,818

2026-01-14 Close 10.5050

RSI14 / RSI2 / RSI7

59.3 / 37.0 / 56.6

StochRSI K / D

49.8 / 74.8

MACD / Sig / Hist

0.051 / 0.038 / 0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

88.1 / 83.0

BBW

0.0297

ATR14_n

0.0069

CCI20

60.1

VolChg1d

-9,751.6%

ValChg1d

-9,751.5%

OBV

1,377,014

OBV_Chg3d

-403,049

2026-01-13 Close 10.5000

RSI14 / RSI2 / RSI7

58.9 / 34.0 / 56.0

StochRSI K / D

74.7 / 91.6

MACD / Sig / Hist

0.052 / 0.034 / 0.018

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

90.1 / 88.4

BBW

0.0294

ATR14_n

0.0068

CCI20

130.1

VolChg1d

128,574.1%

ValChg1d

126,750.7%

OBV

1,365,926

OBV_Chg3d

-413,398

2026-01-12 Close 10.6400

RSI14 / RSI2 / RSI7

79.7 / 98.8 / 87.2

StochRSI K / D

100.0 / 90.8

MACD / Sig / Hist

0.052 / 0.030 / 0.023

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

91.3 / 91.5

BBW

0.0290

ATR14_n

0.0062

CCI20

311.2

VolChg1d

425,859.3%

ValChg1d

430,831.1%

OBV

1,812,273

OBV_Chg3d

32,949

2026-01-09 Close 10.5200

RSI14 / RSI2 / RSI7

71.8 / 93.5 / 78.3

StochRSI K / D

100.0 / 76.5

MACD / Sig / Hist

0.038 / 0.024 / 0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

90.7 / 90.2

BBW

0.0205

ATR14_n

0.0049

CCI20

196.3

VolChg1d

ValChg1d

OBV

1,780,063

OBV_Chg3d

16,103

2026-01-08 Close 10.5100

RSI14 / RSI2 / RSI7

70.9 / 92.0 / 77.2

StochRSI K / D

72.3 / 51.1

MACD / Sig / Hist

0.032 / 0.021 / 0.011

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

90.2 / 88.8

BBW

0.0169

ATR14_n

0.0052

CCI20

215.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,779,324

OBV_Chg3d

12,072

2026-01-07 Close 10.4900

RSI14 / RSI2 / RSI7

69.1 / 89.6 / 74.9

StochRSI K / D

57.2 / 33.1

MACD / Sig / Hist

0.024 / 0.018 / 0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

89.7 / 87.1

BBW

0.0132

ATR14_n

0.0055

CCI20

431.2

VolChg1d

36,670.7%

ValChg1d

37,165.3%

OBV

1,779,324

OBV_Chg3d

19,359

2026-01-06 Close 10.3800

RSI14 / RSI2 / RSI7

55.0 / 45.5 / 53.2

StochRSI K / D

23.9 / 16.1

MACD / Sig / Hist

0.016 / 0.016 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

89.2 / 85.2

BBW

0.0087

ATR14_n

0.0027

CCI20

42.7

VolChg1d

-5,482.4%

ValChg1d

-5,493.2%

OBV

1,763,960

OBV_Chg3d

3,995

2026-01-05 Close 10.4050

RSI14 / RSI2 / RSI7

60.9 / 88.1 / 64.0

StochRSI K / D

18.2 / 11.0

MACD / Sig / Hist

0.016 / 0.017 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

89.3 / 84.4

BBW

0.0088

ATR14_n

0.0025

CCI20

84.5

VolChg1d

2,931.7%

ValChg1d

2,987.9%

OBV

1,767,252

OBV_Chg3d

-17,909

2026-01-02 Close 10.3600

RSI14 / RSI2 / RSI7

52.4 / 24.7 / 47.6

StochRSI K / D

6.1 / 8.8

MACD / Sig / Hist

0.014 / 0.017 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

89.4 / 83.5

BBW

0.0082

ATR14_n

0.0024

CCI20

37.2

VolChg1d

-7,763.5%

ValChg1d

-7,763.5%

OBV

1,759,965

OBV_Chg3d

-20,328