Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Transocean LTD.
RIG
NYSE
4.44
As of: 2025-12-05
+0.01 (+0.23%)
vs. previous close
Market
NYSE
Latest Volume
20,592,953
Symbol
RIG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.2 · Strong momentum (RSI2 73.7, RSI7 69.6)
Solid trend (ADX 24.3)
Normal volatility (4%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.2 / 73.7 / 69.6
RSI 66.2 · Strong momentum (RSI2 73.7, RSI7 69.6)
StochRSI (K/D)
90.2 / 84.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.18 / 0.16 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 29.1
Solid trend (ADX 24.3)
BBW
3.98%
Normal volatility (4%)
ATR14_n
4.46%
Average daily range (as % of price)
CCI20
85.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.4%
Up days
47.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 4.44 | 66.23 | 73.66 | 69.58 | 90.2 | 84.3 | 0.1783 | 0.1617 | 0.0166 | 4.17 | 3.78 | 3.51 | 24.3 | 29.1 | 0.1766 | 0.0446 | 85.7 | -967.4% | -947.0% | 324,991,078 | 29,513,686 |
| 2025-12-04 | 4.43 | 65.95 | 69.43 | 69.01 | 84.6 | 79.0 | 0.1756 | 0.1576 | 0.0180 | 4.14 | 3.76 | 3.49 | 23.8 | 27.6 | 0.1756 | 0.0460 | 84.0 | -2,812.4% | -2,844.7% | 304,398,125 | -18,486,654 |
| 2025-12-03 | 4.45 | 67.01 | 82.72 | 71.32 | 78.1 | 75.1 | 0.1706 | 0.1531 | 0.0175 | 4.11 | 3.73 | 3.48 | 23.5 | 26.7 | 0.1713 | 0.0473 | 89.3 | 1,573.2% | 1,949.1% | 327,196,469 | -28,597,869 |
| 2025-12-02 | 4.31 | 63.15 | 47.63 | 64.11 | 74.2 | 69.9 | 0.1597 | 0.1487 | 0.0110 | 4.07 | 3.71 | 3.46 | 23.2 | 25.8 | 0.1608 | 0.0492 | 62.1 | -1,671.9% | -1,748.5% | 295,477,392 | -41,006,591 |
| 2025-12-01 | 4.35 | 65.17 | 67.10 | 68.31 | 73.1 | 60.2 | 0.1577 | 0.1460 | 0.0117 | 4.05 | 3.69 | 3.45 | 23.4 | 26.7 | 0.1554 | 0.0494 | 88.6 | 7,042.4% | 6,810.6% | 322,884,779 | 22,320,904 |
| 2025-11-28 | 4.41 | 68.21 | 96.77 | 74.60 | 62.3 | 44.2 | 0.1488 | 0.1430 | 0.0057 | 4.01 | 3.67 | 3.43 | 22.7 | 23.7 | 0.1502 | 0.0497 | 86.2 | -4,624.1% | -4,486.6% | 355,794,338 | 92,946,385 |
| 2025-11-26 | 4.30 | 65.47 | 94.57 | 70.31 | 45.3 | 27.9 | 0.1291 | 0.1416 | -0.0125 | 3.97 | 3.64 | 3.42 | 22.1 | 21.1 | 0.1283 | 0.0515 | 57.4 | -476.1% | 111.8% | 336,483,983 | 107,874,757 |
| 2025-11-25 | 4.05 | 57.80 | 75.89 | 55.72 | 25.2 | 15.9 | 0.1133 | 0.1447 | -0.0314 | 3.94 | 3.62 | 3.40 | 21.8 | 19.1 | 0.1181 | 0.0527 | 7.2 | 1,015.6% | 1,097.8% | 300,563,875 | 111,371,341 |
| 2025-11-24 | 4.02 | 56.72 | 69.62 | 53.36 | 13.3 | 13.3 | 0.1170 | 0.1526 | -0.0355 | 3.93 | 3.61 | 3.39 | 22.8 | 22.3 | 0.1293 | 0.0533 | 3.0 | -1,313.7% | -1,023.4% | 262,847,953 | 28,281,655 |
| 2025-11-21 | 3.89 | 51.80 | 30.41 | 41.87 | 9.2 | 16.8 | 0.1231 | 0.1614 | -0.0384 | 3.92 | 3.59 | 3.38 | 24.0 | 25.1 | 0.1318 | 0.0555 | -30.3 | -1,312.9% | -1,199.8% | 228,609,226 | -35,073,710 |
| 2025-11-20 | 3.84 | 49.76 | 7.44 | 36.73 | 17.3 | 19.6 | 0.1423 | 0.1710 | -0.0288 | 3.92 | 3.58 | 3.37 | 25.4 | 23.6 | 0.1315 | 0.0557 | -3.1 | 5,583.5% | 4,595.2% | 189,192,534 | -34,816,196 |
| 2025-11-19 | 4.10 | 62.55 | 52.55 | 60.62 | 23.8 | 16.0 | 0.1697 | 0.1782 | -0.0085 | 3.93 | 3.57 | 3.36 | 26.8 | 24.9 | 0.1293 | 0.0487 | 20.2 | -2,661.1% | -2,714.4% | 234,566,298 | 59,924,418 |
| 2025-11-18 | 4.13 | 64.33 | 80.85 | 64.79 | 17.7 | 12.7 | 0.1759 | 0.1803 | -0.0044 | 3.91 | 3.55 | 3.35 | 27.1 | 26.1 | 0.1758 | 0.0491 | 31.4 | -1,963.4% | -1,864.9% | 263,682,936 | 89,041,056 |
| 2025-11-17 | 4.08 | 62.69 | 65.26 | 60.96 | 6.6 | 22.6 | 0.1781 | 0.1814 | -0.0033 | 3.89 | 3.53 | 3.34 | 27.3 | 27.4 | 0.2211 | 0.0491 | 35.2 | 6,814.4% | 7,108.0% | 224,008,730 | 7,984,253 |
| 2025-11-14 | 4.01 | 60.32 | 19.22 | 55.09 | 13.9 | 47.3 | 0.1835 | 0.1823 | 0.0012 | 3.87 | 3.52 | 3.33 | 27.6 | 29.0 | 0.2579 | 0.0490 | 34.9 | -2,905.3% | -2,905.3% | 174,641,880 | -79,313,454 |
2025-12-05
Close 4.44
RSI14 / RSI2 / RSI7
66.2 / 73.7 / 69.6
StochRSI K / D
90.2 / 84.3
MACD / Sig / Hist
0.178 / 0.162 / 0.017
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
24.3 / 29.1
BBW
0.1766
ATR14_n
0.0446
CCI20
85.7
VolChg1d
-967.4%
ValChg1d
-947.0%
OBV
324,991,078
OBV_Chg3d
29,513,686
2025-12-04
Close 4.43
RSI14 / RSI2 / RSI7
66.0 / 69.4 / 69.0
StochRSI K / D
84.6 / 79.0
MACD / Sig / Hist
0.176 / 0.158 / 0.018
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.8 / 27.6
BBW
0.1756
ATR14_n
0.0460
CCI20
84.0
VolChg1d
-2,812.4%
ValChg1d
-2,844.7%
OBV
304,398,125
OBV_Chg3d
-18,486,654
2025-12-03
Close 4.45
RSI14 / RSI2 / RSI7
67.0 / 82.7 / 71.3
StochRSI K / D
78.1 / 75.1
MACD / Sig / Hist
0.171 / 0.153 / 0.018
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.5 / 26.7
BBW
0.1713
ATR14_n
0.0473
CCI20
89.3
VolChg1d
1,573.2%
ValChg1d
1,949.1%
OBV
327,196,469
OBV_Chg3d
-28,597,869
2025-12-02
Close 4.31
RSI14 / RSI2 / RSI7
63.2 / 47.6 / 64.1
StochRSI K / D
74.2 / 69.9
MACD / Sig / Hist
0.160 / 0.149 / 0.011
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.2 / 25.8
BBW
0.1608
ATR14_n
0.0492
CCI20
62.1
VolChg1d
-1,671.9%
ValChg1d
-1,748.5%
OBV
295,477,392
OBV_Chg3d
-41,006,591
2025-12-01
Close 4.35
RSI14 / RSI2 / RSI7
65.2 / 67.1 / 68.3
StochRSI K / D
73.1 / 60.2
MACD / Sig / Hist
0.158 / 0.146 / 0.012
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
23.4 / 26.7
BBW
0.1554
ATR14_n
0.0494
CCI20
88.6
VolChg1d
7,042.4%
ValChg1d
6,810.6%
OBV
322,884,779
OBV_Chg3d
22,320,904
2025-11-28
Close 4.41
RSI14 / RSI2 / RSI7
68.2 / 96.8 / 74.6
StochRSI K / D
62.3 / 44.2
MACD / Sig / Hist
0.149 / 0.143 / 0.006
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.7 / 23.7
BBW
0.1502
ATR14_n
0.0497
CCI20
86.2
VolChg1d
-4,624.1%
ValChg1d
-4,486.6%
OBV
355,794,338
OBV_Chg3d
92,946,385
2025-11-26
Close 4.30
RSI14 / RSI2 / RSI7
65.5 / 94.6 / 70.3
StochRSI K / D
45.3 / 27.9
MACD / Sig / Hist
0.129 / 0.142 / -0.013
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.1 / 21.1
BBW
0.1283
ATR14_n
0.0515
CCI20
57.4
VolChg1d
-476.1%
ValChg1d
111.8%
OBV
336,483,983
OBV_Chg3d
107,874,757
2025-11-25
Close 4.05
RSI14 / RSI2 / RSI7
57.8 / 75.9 / 55.7
StochRSI K / D
25.2 / 15.9
MACD / Sig / Hist
0.113 / 0.145 / -0.031
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.8 / 19.1
BBW
0.1181
ATR14_n
0.0527
CCI20
7.2
VolChg1d
1,015.6%
ValChg1d
1,097.8%
OBV
300,563,875
OBV_Chg3d
111,371,341
2025-11-24
Close 4.02
RSI14 / RSI2 / RSI7
56.7 / 69.6 / 53.4
StochRSI K / D
13.3 / 13.3
MACD / Sig / Hist
0.117 / 0.153 / -0.036
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.8 / 22.3
BBW
0.1293
ATR14_n
0.0533
CCI20
3.0
VolChg1d
-1,313.7%
ValChg1d
-1,023.4%
OBV
262,847,953
OBV_Chg3d
28,281,655
2025-11-21
Close 3.89
RSI14 / RSI2 / RSI7
51.8 / 30.4 / 41.9
StochRSI K / D
9.2 / 16.8
MACD / Sig / Hist
0.123 / 0.161 / -0.038
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.0 / 25.1
BBW
0.1318
ATR14_n
0.0555
CCI20
-30.3
VolChg1d
-1,312.9%
ValChg1d
-1,199.8%
OBV
228,609,226
OBV_Chg3d
-35,073,710
2025-11-20
Close 3.84
RSI14 / RSI2 / RSI7
49.8 / 7.4 / 36.7
StochRSI K / D
17.3 / 19.6
MACD / Sig / Hist
0.142 / 0.171 / -0.029
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.4 / 23.6
BBW
0.1315
ATR14_n
0.0557
CCI20
-3.1
VolChg1d
5,583.5%
ValChg1d
4,595.2%
OBV
189,192,534
OBV_Chg3d
-34,816,196
2025-11-19
Close 4.10
RSI14 / RSI2 / RSI7
62.6 / 52.6 / 60.6
StochRSI K / D
23.8 / 16.0
MACD / Sig / Hist
0.170 / 0.178 / -0.009
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
26.8 / 24.9
BBW
0.1293
ATR14_n
0.0487
CCI20
20.2
VolChg1d
-2,661.1%
ValChg1d
-2,714.4%
OBV
234,566,298
OBV_Chg3d
59,924,418
2025-11-18
Close 4.13
RSI14 / RSI2 / RSI7
64.3 / 80.9 / 64.8
StochRSI K / D
17.7 / 12.7
MACD / Sig / Hist
0.176 / 0.180 / -0.004
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
27.1 / 26.1
BBW
0.1758
ATR14_n
0.0491
CCI20
31.4
VolChg1d
-1,963.4%
ValChg1d
-1,864.9%
OBV
263,682,936
OBV_Chg3d
89,041,056
2025-11-17
Close 4.08
RSI14 / RSI2 / RSI7
62.7 / 65.3 / 61.0
StochRSI K / D
6.6 / 22.6
MACD / Sig / Hist
0.178 / 0.181 / -0.003
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
27.3 / 27.4
BBW
0.2211
ATR14_n
0.0491
CCI20
35.2
VolChg1d
6,814.4%
ValChg1d
7,108.0%
OBV
224,008,730
OBV_Chg3d
7,984,253
2025-11-14
Close 4.01
RSI14 / RSI2 / RSI7
60.3 / 19.2 / 55.1
StochRSI K / D
13.9 / 47.3
MACD / Sig / Hist
0.184 / 0.182 / 0.001
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
27.6 / 29.0
BBW
0.2579
ATR14_n
0.0490
CCI20
34.9
VolChg1d
-2,905.3%
ValChg1d
-2,905.3%
OBV
174,641,880
OBV_Chg3d
-79,313,454
