Indexperts Gorilla Aggressive Growth ETF (RILA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Indexperts Gorilla Aggressive Growth ETF

RILA

OTHER

11.74

As of: 2025-12-05

+0.04 (+0.35%) vs. previous close

Market

OTHER

Latest Volume

1,751

Symbol

RILA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.3 · Positive momentum (RSI2 91.5, RSI7 64.7) Uptrend (ADX 15.5) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.3 / 91.5 / 64.7

RSI 55.3 · Positive momentum (RSI2 91.5, RSI7 64.7)

StochRSI (K/D)

98.8 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.05 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 25.3

Uptrend (ADX 15.5)

BBW

0.60%

Low volatility (~0.6%)

ATR14_n

1.23%

Average daily range (as % of price)

CCI20

64.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

46.2%

Down days

Pattern count: 26 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.74	55.30	91.53	64.66	98.8	95.5	-0.0092	-0.0525	0.0433	11.61	11.60	11.40	15.5	25.3	0.0710	0.0123	64.1	-4,420.0%	-4,400.4%	97,659	8,999
2025-12-04	11.70	53.81	83.33	61.82	96.6	93.3	-0.0238	-0.0633	0.0394	11.59	11.60	11.39	15.9	23.9	0.0699	0.0126	46.8	-2,365.0%	-2,344.3%	95,908	9,986
2025-12-03	11.67	52.68	73.50	59.70	91.0	91.7	-0.0380	-0.0731	0.0352	11.58	11.60	11.38	17.0	25.1	0.0716	0.0134	33.1	5,011.0%	5,037.2%	92,770	-10,909
2025-12-02	11.65	51.98	67.26	58.41	92.1	92.1	-0.0522	-0.0819	0.0297	11.57	11.59	11.38	18.2	26.9	0.0728	0.0138	29.9	-8,458.1%	-8,448.9%	88,660	-14,058
2025-12-01	11.58	49.63	45.54	54.18	92.0	87.4	-0.0676	-0.0893	0.0217	11.56	11.59	11.37	19.4	27.9	0.0796	0.0144	13.7	174,776.3%	173,050.2%	85,922	-5,467
2025-11-28	11.69	53.47	95.59	62.84	92.1	73.6	-0.0792	-0.0948	0.0156	11.56	11.59	11.37	20.7	29.2	0.0846	0.0146	27.3	-9,151.7%	-9,145.3%	103,679	14,867
2025-11-26	11.60	50.59	92.03	58.18	78.0	50.5	-0.1040	-0.0987	-0.0053	11.55	11.59	11.37	21.7	28.9	0.0869	0.0153	3.7	33,962.0%	34,195.5%	102,718	16,516
2025-11-25	11.54	48.55	88.96	54.83	50.7	26.9	-0.1250	-0.0973	-0.0277	11.54	11.59	11.36	23.0	29.3	0.0935	0.0159	-40.6	-126.4%	6.1%	91,389	38,737
2025-11-24	11.39	43.10	78.69	45.49	22.9	11.1	-0.1439	-0.0904	-0.0535	11.54	11.59	11.36	24.6	31.4	0.0995	0.0161	-82.0	-9,222.1%	-9,206.1%	88,812	34,091
2025-11-21	11.16	33.30	30.17	25.83	7.0	4.5	-0.1502	-0.0770	-0.0732	11.56	11.60	11.36	25.4	36.6	0.1021	0.0160	-156.4	152,155.6%	152,866.4%	86,202	34,646
2025-11-20	11.11	30.94	7.80	20.60	3.3	2.2	-0.1329	-0.0587	-0.0742	11.60	11.61	11.36	25.2	38.3	0.0948	0.0157	-142.1	-3,462.9%	-3,600.9%	52,652	-35,920
2025-11-19	11.35	36.89	36.78	29.32	3.3	1.1	-0.1039	-0.0402	-0.0638	11.65	11.63	11.37	25.5	42.2	0.0823	0.0135	-140.8	-9,145.0%	-9,141.5%	54,721	-35,458
2025-11-18	11.30	34.68	2.45	24.11	0.0	3.3	-0.0898	-0.0242	-0.0656	11.68	11.64	11.37	23.9	39.1	0.0759	0.0142	-175.8	220,342.3%	219,206.8%	51,556	-45,737
2025-11-17	11.36	36.13	3.69	26.15	0.0	11.1	-0.0659	-0.0078	-0.0580	11.72	11.65	11.37	22.2	35.4	0.0663	0.0142	-182.3	-7,741.1%	-7,765.4%	88,572	-32,347
2025-11-14	11.48	39.51	8.29	31.13	10.0	24.2	-0.0400	0.0067	-0.0467	11.76	11.66	11.37	20.7	31.9	0.0567	0.0139	-171.1	-6,988.9%	-6,998.4%	90,179	-31,191

2025-12-05 Close 11.74

RSI14 / RSI2 / RSI7

55.3 / 91.5 / 64.7

StochRSI K / D

98.8 / 95.5

MACD / Sig / Hist

-0.009 / -0.053 / 0.043

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

15.5 / 25.3

BBW

0.0710

ATR14_n

0.0123

CCI20

64.1

VolChg1d

-4,420.0%

ValChg1d

-4,400.4%

OBV

97,659

OBV_Chg3d

8,999

2025-12-04 Close 11.70

RSI14 / RSI2 / RSI7

53.8 / 83.3 / 61.8

StochRSI K / D

96.6 / 93.3

MACD / Sig / Hist

-0.024 / -0.063 / 0.039

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

15.9 / 23.9

BBW

0.0699

ATR14_n

0.0126

CCI20

46.8

VolChg1d

-2,365.0%

ValChg1d

-2,344.3%

OBV

95,908

OBV_Chg3d

9,986

2025-12-03 Close 11.67

RSI14 / RSI2 / RSI7

52.7 / 73.5 / 59.7

StochRSI K / D

91.0 / 91.7

MACD / Sig / Hist

-0.038 / -0.073 / 0.035

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.0 / 25.1

BBW

0.0716

ATR14_n

0.0134

CCI20

33.1

VolChg1d

5,011.0%

ValChg1d

5,037.2%

OBV

92,770

OBV_Chg3d

-10,909

2025-12-02 Close 11.65

RSI14 / RSI2 / RSI7

52.0 / 67.3 / 58.4

StochRSI K / D

92.1 / 92.1

MACD / Sig / Hist

-0.052 / -0.082 / 0.030

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.2 / 26.9

BBW

0.0728

ATR14_n

0.0138

CCI20

29.9

VolChg1d

-8,458.1%

ValChg1d

-8,448.9%

OBV

88,660

OBV_Chg3d

-14,058

2025-12-01 Close 11.58

RSI14 / RSI2 / RSI7

49.6 / 45.5 / 54.2

StochRSI K / D

92.0 / 87.4

MACD / Sig / Hist

-0.068 / -0.089 / 0.022

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

19.4 / 27.9

BBW

0.0796

ATR14_n

0.0144

CCI20

13.7

VolChg1d

174,776.3%

ValChg1d

173,050.2%

OBV

85,922

OBV_Chg3d

-5,467

2025-11-28 Close 11.69

RSI14 / RSI2 / RSI7

53.5 / 95.6 / 62.8

StochRSI K / D

92.1 / 73.6

MACD / Sig / Hist

-0.079 / -0.095 / 0.016

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

20.7 / 29.2

BBW

0.0846

ATR14_n

0.0146

CCI20

27.3

VolChg1d

-9,151.7%

ValChg1d

-9,145.3%

OBV

103,679

OBV_Chg3d

14,867

2025-11-26 Close 11.60

RSI14 / RSI2 / RSI7

50.6 / 92.0 / 58.2

StochRSI K / D

78.0 / 50.5

MACD / Sig / Hist

-0.104 / -0.099 / -0.005

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

21.7 / 28.9

BBW

0.0869

ATR14_n

0.0153

CCI20

3.7

VolChg1d

33,962.0%

ValChg1d

34,195.5%

OBV

102,718

OBV_Chg3d

16,516

2025-11-25 Close 11.54

RSI14 / RSI2 / RSI7

48.6 / 89.0 / 54.8

StochRSI K / D

50.7 / 26.9

MACD / Sig / Hist

-0.125 / -0.097 / -0.028

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

23.0 / 29.3

BBW

0.0935

ATR14_n

0.0159

CCI20

-40.6

VolChg1d

-126.4%

ValChg1d

6.1%

OBV

91,389

OBV_Chg3d

38,737

2025-11-24 Close 11.39

RSI14 / RSI2 / RSI7

43.1 / 78.7 / 45.5

StochRSI K / D

22.9 / 11.1

MACD / Sig / Hist

-0.144 / -0.090 / -0.054

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

24.6 / 31.4

BBW

0.0995

ATR14_n

0.0161

CCI20

-82.0

VolChg1d

-9,222.1%

ValChg1d

-9,206.1%

OBV

88,812

OBV_Chg3d

34,091

2025-11-21 Close 11.16

RSI14 / RSI2 / RSI7

33.3 / 30.2 / 25.8

StochRSI K / D

7.0 / 4.5

MACD / Sig / Hist

-0.150 / -0.077 / -0.073

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

25.4 / 36.6

BBW

0.1021

ATR14_n

0.0160

CCI20

-156.4

VolChg1d

152,155.6%

ValChg1d

152,866.4%

OBV

86,202

OBV_Chg3d

34,646

2025-11-20 Close 11.11

RSI14 / RSI2 / RSI7

30.9 / 7.8 / 20.6

StochRSI K / D

3.3 / 2.2

MACD / Sig / Hist

-0.133 / -0.059 / -0.074

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

25.2 / 38.3

BBW

0.0948

ATR14_n

0.0157

CCI20

-142.1

VolChg1d

-3,462.9%

ValChg1d

-3,600.9%

OBV

52,652

OBV_Chg3d

-35,920

2025-11-19 Close 11.35

RSI14 / RSI2 / RSI7

36.9 / 36.8 / 29.3

StochRSI K / D

3.3 / 1.1

MACD / Sig / Hist

-0.104 / -0.040 / -0.064

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

25.5 / 42.2

BBW

0.0823

ATR14_n

0.0135

CCI20

-140.8

VolChg1d

-9,145.0%

ValChg1d

-9,141.5%

OBV

54,721

OBV_Chg3d

-35,458

2025-11-18 Close 11.30

RSI14 / RSI2 / RSI7

34.7 / 2.5 / 24.1

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

-0.090 / -0.024 / -0.066

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

23.9 / 39.1

BBW

0.0759

ATR14_n

0.0142

CCI20

-175.8

VolChg1d

220,342.3%

ValChg1d

219,206.8%

OBV

51,556

OBV_Chg3d

-45,737

2025-11-17 Close 11.36

RSI14 / RSI2 / RSI7

36.1 / 3.7 / 26.2

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

-0.066 / -0.008 / -0.058

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

22.2 / 35.4

BBW

0.0663

ATR14_n

0.0142

CCI20

-182.3

VolChg1d

-7,741.1%

ValChg1d

-7,765.4%

OBV

88,572

OBV_Chg3d

-32,347

2025-11-14 Close 11.48

RSI14 / RSI2 / RSI7

39.5 / 8.3 / 31.1

StochRSI K / D

10.0 / 24.2

MACD / Sig / Hist

-0.040 / 0.007 / -0.047

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

20.7 / 31.9

BBW

0.0567

ATR14_n

0.0139

CCI20

-171.1

VolChg1d

-6,988.9%

ValChg1d

-6,998.4%

OBV

90,179

OBV_Chg3d

-31,191