B. Riley Financial Inc (RILY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

B. Riley Financial Inc

RILY

NASDAQ

9.7850

As of: 2026-01-23

-0.19 (-1.86%) vs. previous close

Market

NASDAQ

Latest Volume

2,931,782

Symbol

RILY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.1 · Overbought (RSI2 65.6, RSI7 76.4) Strong trend (ADX 49.7) High volatility (11.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.1 / 65.6 / 76.4

RSI 74.1 · Overbought (RSI2 65.6, RSI7 76.4)

StochRSI (K/D)

83.6 / 82.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.30 / 0.99 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

49.7 / 67.0

Strong trend (ADX 49.7)

BBW

11.16%

High volatility (11.2%)

ATR14_n

9.30%

Average daily range (as % of price)

CCI20

111.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: +0.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.7850	74.13	65.58	76.41	83.6	82.3	1.3031	0.9938	0.3093	7.53	6.04	5.57	49.7	67.0	1.0923	0.0930	111.3	10,106.1%	9,733.0%	101,887,160	34,058
2026-01-22	9.9700	76.42	91.27	80.85	83.8	82.4	1.2653	0.9165	0.3488	7.29	5.92	5.50	48.5	66.6	1.1055	0.0943	133.6	-328.5%	86.3%	104,818,942	8,679,052
2026-01-21	9.5600	74.82	84.57	78.47	79.4	81.6	1.1797	0.8292	0.3505	7.01	5.78	5.43	47.2	66.2	1.0800	0.0988	131.5	-7,361.1%	-7,184.4%	103,360,783	3,753,627
2026-01-20	8.9600	72.25	64.86	74.50	84.0	81.2	1.0951	0.7416	0.3535	6.74	5.65	5.36	45.9	66.3	1.0376	0.1061	154.7	6,477.6%	6,607.3%	101,853,102	21,105,880
2026-01-16	8.8900	71.94	62.03	74.02	81.4	79.4	1.0323	0.6532	0.3791	6.51	5.54	5.30	44.6	66.5	1.0193	0.0988	153.4	-8,161.6%	-8,274.2%	96,139,890	16,251,684
2026-01-15	9.4700	78.70	93.09	85.42	78.3	81.9	0.9442	0.5585	0.3857	6.25	5.42	5.24	43.7	68.3	0.9683	0.0899	239.4	209,552.8%	265,751.3%	99,607,156	17,850,983
2026-01-14	7.5400	69.99	58.57	74.00	78.4	89.1	0.7590	0.4620	0.2970	5.92	5.29	5.17	41.2	65.4	0.8015	0.0867	122.7	-5,401.3%	-5,339.5%	80,747,222	1,668,970
2026-01-13	7.4400	69.38	52.41	73.06	88.9	96.3	0.7081	0.3878	0.3203	5.74	5.21	5.13	39.9	65.8	0.8157	0.0874	162.4	-3,024.6%	-3,577.1%	79,888,206	3,710,123
2026-01-12	8.0800	78.79	99.93	91.08	100.0	98.0	0.6429	0.3077	0.3352	5.57	5.14	5.09	37.6	61.9	0.7979	0.0791	205.2	-766.3%	665.9%	81,756,173	7,955,772
2026-01-09	6.9950	73.03	99.68	86.10	100.0	93.8	0.4853	0.2239	0.2614	5.30	5.04	5.04	35.0	57.4	0.6785	0.0828	197.4	2,197.5%	2,338.6%	79,078,252	7,445,766
2026-01-08	6.9150	72.52	99.64	85.59	94.1	86.7	0.3875	0.1586	0.2289	5.12	4.97	5.01	32.6	52.6	0.6193	0.0809	191.6	967.6%	2,331.9%	76,178,083	5,203,544
2026-01-07	6.1500	66.97	98.91	79.41	87.4	77.9	0.2652	0.1014	0.1638	4.93	4.90	4.97	30.3	47.6	0.5164	0.0854	145.9	22,949.7%	25,865.6%	73,800,401	3,555,926
2026-01-06	5.6500	62.36	96.87	72.90	78.6	68.6	0.1832	0.0604	0.1227	4.81	4.86	4.95	28.7	43.4	0.4717	0.0912	109.6	-987.8%	-487.8%	71,632,486	2,962,001
2026-01-05	5.3530	59.22	92.94	67.71	67.8	59.8	0.1266	0.0297	0.0969	4.72	4.83	4.94	27.5	40.0	0.4596	0.0959	93.1	-5,361.7%	-5,225.2%	70,974,539	1,753,221
2026-01-02	5.2000	57.52	89.57	64.72	59.4	55.4	0.0829	0.0055	0.0774	4.65	4.82	4.93	26.6	37.1	0.4404	0.0997	67.0	18,574.7%	21,954.5%	70,244,475	1,786,232

2026-01-23 Close 9.7850

RSI14 / RSI2 / RSI7

74.1 / 65.6 / 76.4

StochRSI K / D

83.6 / 82.3

MACD / Sig / Hist

1.303 / 0.994 / 0.309

EMA20 / 60 / 120

8 / 6 / 6

ADX14 / ADX7

49.7 / 67.0

BBW

1.0923

ATR14_n

0.0930

CCI20

111.3

VolChg1d

10,106.1%

ValChg1d

9,733.0%

OBV

101,887,160

OBV_Chg3d

34,058

2026-01-22 Close 9.9700

RSI14 / RSI2 / RSI7

76.4 / 91.3 / 80.9

StochRSI K / D

83.8 / 82.4

MACD / Sig / Hist

1.265 / 0.917 / 0.349

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

48.5 / 66.6

BBW

1.1055

ATR14_n

0.0943

CCI20

133.6

VolChg1d

-328.5%

ValChg1d

86.3%

OBV

104,818,942

OBV_Chg3d

8,679,052

2026-01-21 Close 9.5600

RSI14 / RSI2 / RSI7

74.8 / 84.6 / 78.5

StochRSI K / D

79.4 / 81.6

MACD / Sig / Hist

1.180 / 0.829 / 0.351

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

47.2 / 66.2

BBW

1.0800

ATR14_n

0.0988

CCI20

131.5

VolChg1d

-7,361.1%

ValChg1d

-7,184.4%

OBV

103,360,783

OBV_Chg3d

3,753,627

2026-01-20 Close 8.9600

RSI14 / RSI2 / RSI7

72.3 / 64.9 / 74.5

StochRSI K / D

84.0 / 81.2

MACD / Sig / Hist

1.095 / 0.742 / 0.354

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

45.9 / 66.3

BBW

1.0376

ATR14_n

0.1061

CCI20

154.7

VolChg1d

6,477.6%

ValChg1d

6,607.3%

OBV

101,853,102

OBV_Chg3d

21,105,880

2026-01-16 Close 8.8900

RSI14 / RSI2 / RSI7

71.9 / 62.0 / 74.0

StochRSI K / D

81.4 / 79.4

MACD / Sig / Hist

1.032 / 0.653 / 0.379

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

44.6 / 66.5

BBW

1.0193

ATR14_n

0.0988

CCI20

153.4

VolChg1d

-8,161.6%

ValChg1d

-8,274.2%

OBV

96,139,890

OBV_Chg3d

16,251,684

2026-01-15 Close 9.4700

RSI14 / RSI2 / RSI7

78.7 / 93.1 / 85.4

StochRSI K / D

78.3 / 81.9

MACD / Sig / Hist

0.944 / 0.559 / 0.386

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

43.7 / 68.3

BBW

0.9683

ATR14_n

0.0899

CCI20

239.4

VolChg1d

209,552.8%

ValChg1d

265,751.3%

OBV

99,607,156

OBV_Chg3d

17,850,983

2026-01-14 Close 7.5400

RSI14 / RSI2 / RSI7

70.0 / 58.6 / 74.0

StochRSI K / D

78.4 / 89.1

MACD / Sig / Hist

0.759 / 0.462 / 0.297

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

41.2 / 65.4

BBW

0.8015

ATR14_n

0.0867

CCI20

122.7

VolChg1d

-5,401.3%

ValChg1d

-5,339.5%

OBV

80,747,222

OBV_Chg3d

1,668,970

2026-01-13 Close 7.4400

RSI14 / RSI2 / RSI7

69.4 / 52.4 / 73.1

StochRSI K / D

88.9 / 96.3

MACD / Sig / Hist

0.708 / 0.388 / 0.320

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

39.9 / 65.8

BBW

0.8157

ATR14_n

0.0874

CCI20

162.4

VolChg1d

-3,024.6%

ValChg1d

-3,577.1%

OBV

79,888,206

OBV_Chg3d

3,710,123

2026-01-12 Close 8.0800

RSI14 / RSI2 / RSI7

78.8 / 99.9 / 91.1

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.643 / 0.308 / 0.335

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

37.6 / 61.9

BBW

0.7979

ATR14_n

0.0791

CCI20

205.2

VolChg1d

-766.3%

ValChg1d

665.9%

OBV

81,756,173

OBV_Chg3d

7,955,772

2026-01-09 Close 6.9950

RSI14 / RSI2 / RSI7

73.0 / 99.7 / 86.1

StochRSI K / D

100.0 / 93.8

MACD / Sig / Hist

0.485 / 0.224 / 0.261

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

35.0 / 57.4

BBW

0.6785

ATR14_n

0.0828

CCI20

197.4

VolChg1d

2,197.5%

ValChg1d

2,338.6%

OBV

79,078,252

OBV_Chg3d

7,445,766

2026-01-08 Close 6.9150

RSI14 / RSI2 / RSI7

72.5 / 99.6 / 85.6

StochRSI K / D

94.1 / 86.7

MACD / Sig / Hist

0.388 / 0.159 / 0.229

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

32.6 / 52.6

BBW

0.6193

ATR14_n

0.0809

CCI20

191.6

VolChg1d

967.6%

ValChg1d

2,331.9%

OBV

76,178,083

OBV_Chg3d

5,203,544

2026-01-07 Close 6.1500

RSI14 / RSI2 / RSI7

67.0 / 98.9 / 79.4

StochRSI K / D

87.4 / 77.9

MACD / Sig / Hist

0.265 / 0.101 / 0.164

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

30.3 / 47.6

BBW

0.5164

ATR14_n

0.0854

CCI20

145.9

VolChg1d

22,949.7%

ValChg1d

25,865.6%

OBV

73,800,401

OBV_Chg3d

3,555,926

2026-01-06 Close 5.6500

RSI14 / RSI2 / RSI7

62.4 / 96.9 / 72.9

StochRSI K / D

78.6 / 68.6

MACD / Sig / Hist

0.183 / 0.060 / 0.123

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.7 / 43.4

BBW

0.4717

ATR14_n

0.0912

CCI20

109.6

VolChg1d

-987.8%

ValChg1d

-487.8%

OBV

71,632,486

OBV_Chg3d

2,962,001

2026-01-05 Close 5.3530

RSI14 / RSI2 / RSI7

59.2 / 92.9 / 67.7

StochRSI K / D

67.8 / 59.8

MACD / Sig / Hist

0.127 / 0.030 / 0.097

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

27.5 / 40.0

BBW

0.4596

ATR14_n

0.0959

CCI20

93.1

VolChg1d

-5,361.7%

ValChg1d

-5,225.2%

OBV

70,974,539

OBV_Chg3d

1,753,221

2026-01-02 Close 5.2000

RSI14 / RSI2 / RSI7

57.5 / 89.6 / 64.7

StochRSI K / D

59.4 / 55.4

MACD / Sig / Hist

0.083 / 0.006 / 0.077

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.6 / 37.1

BBW

0.4404

ATR14_n

0.0997

CCI20

67.0

VolChg1d

18,574.7%

ValChg1d

21,954.5%

OBV

70,244,475

OBV_Chg3d

1,786,232