B. Riley Financial Inc. 5.5% (2026) Preferred Stock (RILYK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

B. Riley Financial Inc. 5.5% (2026) Preferred Stock

RILYK

NASDAQ

24.9005

As of: 2026-01-23

+0.04 (+0.16%) vs. previous close

Market

NASDAQ

Latest Volume

33,981

Symbol

RILYK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65 · Strong momentum (RSI2 93.6, RSI7 72.2) Solid trend (ADX 20.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.0 / 93.6 / 72.2

RSI 65 · Strong momentum (RSI2 93.6, RSI7 72.2)

StochRSI (K/D)

91.5 / 77.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.13 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

20.2 / 24.7

Solid trend (ADX 20.2)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.70%

Average daily range (as % of price)

CCI20

90.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.1%

Up days

43.8%

Down days

Pattern count: 32 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.9005	64.97	93.60	72.17	91.5	77.0	0.1293	0.1261	0.0032	24.69	24.35	23.67	20.2	24.7	0.0237	0.0070	90.5	-5,004.6%	-4,996.5%	-3,262,186	143,745
2026-01-22	24.8600	63.45	87.56	68.81	76.7	65.2	0.1261	0.1253	0.0007	24.67	24.33	23.65	20.2	25.5	0.0235	0.0074	85.8	6,297.7%	6,304.3%	-3,296,167	138,210
2026-01-21	24.8500	63.08	85.92	67.99	62.8	62.3	0.1242	0.1252	-0.0009	24.65	24.32	23.63	20.5	27.9	0.0226	0.0078	76.7	4,673.1%	4,738.3%	-3,364,192	45,474
2026-01-20	24.7400	58.87	48.77	57.47	56.1	70.2	0.1211	0.1254	-0.0043	24.63	24.30	23.61	20.8	30.7	0.0215	0.0079	29.2	1,511.5%	1,527.8%	-3,405,931	-103,754
2026-01-16	24.7050	57.43	11.70	53.29	68.0	83.8	0.1266	0.1264	0.0002	24.62	24.28	23.59	21.9	32.8	0.0212	0.0079	29.0	-7,701.1%	-7,706.2%	-3,434,377	-137,913
2026-01-15	24.7600	60.51	27.12	61.43	86.5	94.5	0.1353	0.1264	0.0089	24.61	24.27	23.57	22.6	37.3	0.0210	0.0080	38.1	178,148.1%	177,768.9%	-3,409,666	-108,174
2026-01-14	24.8100	63.39	67.64	69.73	97.0	97.0	0.1388	0.1242	0.0146	24.59	24.25	23.55	23.4	42.5	0.0209	0.0077	50.2	1,362.4%	1,353.2%	-3,302,177	-685
2026-01-13	24.8300	64.53	96.46	73.12	100.0	91.1	0.1362	0.1205	0.0157	24.57	24.23	23.53	23.3	45.7	0.0233	0.0077	65.9	-4,872.5%	-4,860.1%	-3,296,464	14,344
2026-01-12	24.7700	62.66	90.18	69.29	94.0	77.0	0.1289	0.1166	0.0123	24.54	24.21	23.50	22.1	42.9	0.0239	0.0081	63.9	526.0%	526.0%	-3,301,492	19,807
2026-01-09	24.7700	62.66	90.18	69.29	79.2	63.1	0.1238	0.1135	0.0102	24.52	24.20	23.48	20.9	39.6	0.0253	0.0083	49.9	-1,120.0%	-1,102.1%	-3,301,492	34,579
2026-01-08	24.7200	61.19	84.44	66.34	57.9	52.8	0.1154	0.1110	0.0044	24.49	24.18	23.46	20.0	37.3	0.0265	0.0084	50.5	-2,898.1%	-2,869.2%	-3,310,808	-2,317
2026-01-07	24.6201	58.14	62.61	59.74	52.3	45.6	0.1082	0.1099	-0.0017	24.47	24.16	23.44	19.0	35.0	0.0260	0.0086	43.9	-4,643.9%	-4,635.2%	-3,321,299	-6,909
2026-01-06	24.5801	56.87	48.01	56.83	48.3	33.9	0.1075	0.1103	-0.0028	24.45	24.14	23.42	18.1	32.6	0.0288	0.0087	48.7	36,753.7%	36,573.9%	-3,336,071	-19,206
2026-01-05	24.6750	60.92	89.47	66.61	36.2	21.6	0.1092	0.1110	-0.0018	24.44	24.13	23.40	17.1	29.7	0.0295	0.0088	51.7	13,834.3%	13,936.2%	-3,308,491	2,233
2026-01-02	24.5700	57.84	79.84	60.10	17.2	18.0	0.1001	0.1114	-0.0113	24.41	24.11	23.38	16.3	27.2	0.0293	0.0088	49.5	-5,969.7%	-5,940.0%	-3,314,390	-8,856

2026-01-23 Close 24.9005

RSI14 / RSI2 / RSI7

65.0 / 93.6 / 72.2

StochRSI K / D

91.5 / 77.0

MACD / Sig / Hist

0.129 / 0.126 / 0.003

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

20.2 / 24.7

BBW

0.0237

ATR14_n

0.0070

CCI20

90.5

VolChg1d

-5,004.6%

ValChg1d

-4,996.5%

OBV

-3,262,186

OBV_Chg3d

143,745

2026-01-22 Close 24.8600

RSI14 / RSI2 / RSI7

63.5 / 87.6 / 68.8

StochRSI K / D

76.7 / 65.2

MACD / Sig / Hist

0.126 / 0.125 / 0.001

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

20.2 / 25.5

BBW

0.0235

ATR14_n

0.0074

CCI20

85.8

VolChg1d

6,297.7%

ValChg1d

6,304.3%

OBV

-3,296,167

OBV_Chg3d

138,210

2026-01-21 Close 24.8500

RSI14 / RSI2 / RSI7

63.1 / 85.9 / 68.0

StochRSI K / D

62.8 / 62.3

MACD / Sig / Hist

0.124 / 0.125 / -0.001

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

20.5 / 27.9

BBW

0.0226

ATR14_n

0.0078

CCI20

76.7

VolChg1d

4,673.1%

ValChg1d

4,738.3%

OBV

-3,364,192

OBV_Chg3d

45,474

2026-01-20 Close 24.7400

RSI14 / RSI2 / RSI7

58.9 / 48.8 / 57.5

StochRSI K / D

56.1 / 70.2

MACD / Sig / Hist

0.121 / 0.125 / -0.004

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

20.8 / 30.7

BBW

0.0215

ATR14_n

0.0079

CCI20

29.2

VolChg1d

1,511.5%

ValChg1d

1,527.8%

OBV

-3,405,931

OBV_Chg3d

-103,754

2026-01-16 Close 24.7050

RSI14 / RSI2 / RSI7

57.4 / 11.7 / 53.3

StochRSI K / D

68.0 / 83.8

MACD / Sig / Hist

0.127 / 0.126 / 0.000

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

21.9 / 32.8

BBW

0.0212

ATR14_n

0.0079

CCI20

29.0

VolChg1d

-7,701.1%

ValChg1d

-7,706.2%

OBV

-3,434,377

OBV_Chg3d

-137,913

2026-01-15 Close 24.7600

RSI14 / RSI2 / RSI7

60.5 / 27.1 / 61.4

StochRSI K / D

86.5 / 94.5

MACD / Sig / Hist

0.135 / 0.126 / 0.009

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

22.6 / 37.3

BBW

0.0210

ATR14_n

0.0080

CCI20

38.1

VolChg1d

178,148.1%

ValChg1d

177,768.9%

OBV

-3,409,666

OBV_Chg3d

-108,174

2026-01-14 Close 24.8100

RSI14 / RSI2 / RSI7

63.4 / 67.6 / 69.7

StochRSI K / D

97.0 / 97.0

MACD / Sig / Hist

0.139 / 0.124 / 0.015

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

23.4 / 42.5

BBW

0.0209

ATR14_n

0.0077

CCI20

50.2

VolChg1d

1,362.4%

ValChg1d

1,353.2%

OBV

-3,302,177

OBV_Chg3d

-685

2026-01-13 Close 24.8300

RSI14 / RSI2 / RSI7

64.5 / 96.5 / 73.1

StochRSI K / D

100.0 / 91.1

MACD / Sig / Hist

0.136 / 0.121 / 0.016

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

23.3 / 45.7

BBW

0.0233

ATR14_n

0.0077

CCI20

65.9

VolChg1d

-4,872.5%

ValChg1d

-4,860.1%

OBV

-3,296,464

OBV_Chg3d

14,344

2026-01-12 Close 24.7700

RSI14 / RSI2 / RSI7

62.7 / 90.2 / 69.3

StochRSI K / D

94.0 / 77.0

MACD / Sig / Hist

0.129 / 0.117 / 0.012

EMA20 / 60 / 120

25 / 24 / 24

ADX14 / ADX7

22.1 / 42.9

BBW

0.0239

ATR14_n

0.0081

CCI20

63.9

VolChg1d

526.0%

ValChg1d

526.0%

OBV

-3,301,492

OBV_Chg3d

19,807

2026-01-09 Close 24.7700

RSI14 / RSI2 / RSI7

62.7 / 90.2 / 69.3

StochRSI K / D

79.2 / 63.1

MACD / Sig / Hist

0.124 / 0.114 / 0.010

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

20.9 / 39.6

BBW

0.0253

ATR14_n

0.0083

CCI20

49.9

VolChg1d

-1,120.0%

ValChg1d

-1,102.1%

OBV

-3,301,492

OBV_Chg3d

34,579

2026-01-08 Close 24.7200

RSI14 / RSI2 / RSI7

61.2 / 84.4 / 66.3

StochRSI K / D

57.9 / 52.8

MACD / Sig / Hist

0.115 / 0.111 / 0.004

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

20.0 / 37.3

BBW

0.0265

ATR14_n

0.0084

CCI20

50.5

VolChg1d

-2,898.1%

ValChg1d

-2,869.2%

OBV

-3,310,808

OBV_Chg3d

-2,317

2026-01-07 Close 24.6201

RSI14 / RSI2 / RSI7

58.1 / 62.6 / 59.7

StochRSI K / D

52.3 / 45.6

MACD / Sig / Hist

0.108 / 0.110 / -0.002

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

19.0 / 35.0

BBW

0.0260

ATR14_n

0.0086

CCI20

43.9

VolChg1d

-4,643.9%

ValChg1d

-4,635.2%

OBV

-3,321,299

OBV_Chg3d

-6,909

2026-01-06 Close 24.5801

RSI14 / RSI2 / RSI7

56.9 / 48.0 / 56.8

StochRSI K / D

48.3 / 33.9

MACD / Sig / Hist

0.108 / 0.110 / -0.003

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

18.1 / 32.6

BBW

0.0288

ATR14_n

0.0087

CCI20

48.7

VolChg1d

36,753.7%

ValChg1d

36,573.9%

OBV

-3,336,071

OBV_Chg3d

-19,206

2026-01-05 Close 24.6750

RSI14 / RSI2 / RSI7

60.9 / 89.5 / 66.6

StochRSI K / D

36.2 / 21.6

MACD / Sig / Hist

0.109 / 0.111 / -0.002

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

17.1 / 29.7

BBW

0.0295

ATR14_n

0.0088

CCI20

51.7

VolChg1d

13,834.3%

ValChg1d

13,936.2%

OBV

-3,308,491

OBV_Chg3d

2,233

2026-01-02 Close 24.5700

RSI14 / RSI2 / RSI7

57.8 / 79.8 / 60.1

StochRSI K / D

17.2 / 18.0

MACD / Sig / Hist

0.100 / 0.111 / -0.011

EMA20 / 60 / 120

24 / 24 / 23

ADX14 / ADX7

16.3 / 27.2

BBW

0.0293

ATR14_n

0.0088

CCI20

49.5

VolChg1d

-5,969.7%

ValChg1d

-5,940.0%

OBV

-3,314,390

OBV_Chg3d

-8,856