Algorhythm Holdings, Inc. Common Stock (RIME) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Algorhythm Holdings, Inc. Common Stock

RIME

NASDAQ

1.90

As of: 2025-12-05

+0.43 (+29.06%) vs. previous close

Market

NASDAQ

Latest Volume

2,132,787

Symbol

RIME

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.6 · Positive momentum (RSI2 97.8, RSI7 70.1) Weak / range-bound trend (ADX 31.8) High volatility (43.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.6 / 97.8 / 70.1

RSI 55.6 · Positive momentum (RSI2 97.8, RSI7 70.1)

StochRSI (K/D)

81.1 / 56.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.19 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 44.3

Weak / range-bound trend (ADX 31.8)

BBW

43.28%

High volatility (43.3%)

ATR14_n

10.76%

Average daily range (as % of price)

CCI20

26.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.90	55.56	97.82	70.12	81.1	56.8	-0.1558	-0.1859	0.0301	1.67	1.99	3.85	31.8	44.3	0.8222	0.1076	26.6	1,471,925.4%	1,902,551.4%	10,823,376	2,187,056
2025-12-04	1.47	38.43	81.21	43.78	54.0	37.1	-0.2013	-0.1934	-0.0078	1.64	2.00	3.88	32.6	42.8	0.8304	0.1183	-53.2	-6,390.9%	-6,258.2%	8,690,589	-23,935
2025-12-03	1.42	35.62	64.89	38.07	35.2	26.6	-0.2129	-0.1915	-0.0214	1.66	2.01	3.92	32.3	43.7	0.8221	0.1277	-71.3	-4,900.9%	-4,636.5%	8,676,197	-79,184
2025-12-02	1.35	31.73	16.00	29.88	22.0	21.6	-0.2193	-0.1861	-0.0332	1.68	2.03	3.96	32.0	44.7	0.8036	0.1344	-90.4	9,140.9%	8,197.3%	8,636,320	-87,379
2025-12-01	1.42	33.62	52.69	33.70	22.5	20.8	-0.2172	-0.1778	-0.0394	1.72	2.06	4.01	31.1	43.4	0.7720	0.1289	-94.5	2,896.0%	2,805.8%	8,714,524	34,237
2025-11-28	1.43	33.88	63.01	34.24	20.3	18.3	-0.2184	-0.1680	-0.0504	1.75	2.08	4.05	30.5	43.3	0.7455	0.1332	-104.8	-2,702.0%	-2,545.6%	8,755,381	-7,292
2025-11-26	1.40	32.39	47.62	31.43	19.5	14.8	-0.2179	-0.1554	-0.0625	1.78	2.10	4.09	29.9	43.4	0.7122	0.1405	-121.5	-4,730.7%	-4,615.3%	8,723,699	375,261
2025-11-25	1.37	30.94	33.85	28.83	15.2	9.1	-0.2109	-0.1397	-0.0712	1.82	2.12	4.14	29.2	42.9	0.6659	0.1490	-141.1	-8,011.1%	-8,133.7%	8,680,287	382,926
2025-11-24	1.46	32.90	55.87	31.95	9.6	6.7	-0.1959	-0.1219	-0.0740	1.87	2.15	4.18	28.4	42.3	0.6085	0.1414	-156.1	71,100.1%	78,362.8%	8,762,673	264,794
2025-11-21	1.34	27.18	22.09	22.36	2.5	7.8	-0.1831	-0.1035	-0.0796	1.91	2.17	4.23	27.5	41.7	0.5615	0.1538	-205.2	-7,452.8%	-7,333.3%	8,348,438	-6,625,428
2025-11-20	1.28	24.18	3.65	17.37	7.9	13.3	-0.1519	-0.0835	-0.0683	1.98	2.20	4.28	25.7	37.3	0.4722	0.1662	-241.9	-9,690.4%	-9,739.3%	8,297,361	-6,659,791
2025-11-19	1.52	28.55	6.93	22.28	13.1	16.9	-0.1037	-0.0665	-0.0372	2.05	2.23	4.33	23.7	32.3	0.3294	0.1371	-186.8	3,864,588.4%	2,964,431.5%	8,497,879	-6,509,070
2025-11-18	1.98	42.11	50.05	41.58	19.0	28.2	-0.0651	-0.0572	-0.0079	2.10	2.26	4.38	21.9	27.0	0.2237	0.0892	-58.6	-6,643.6%	-6,538.7%	14,973,866	-80,326
2025-11-17	1.92	38.57	15.92	35.32	18.7	46.6	-0.0617	-0.0552	-0.0065	2.12	2.27	4.42	22.6	29.2	0.2212	0.0951	-60.1	540.6%	431.9%	14,957,152	-474,437
2025-11-14	1.94	39.32	17.97	36.43	46.8	68.9	-0.0504	-0.0536	0.0031	2.14	2.28	4.46	23.3	31.7	0.2080	0.0912	-60.7	-8,748.2%	-8,773.5%	15,006,949	-358,894

2025-12-05 Close 1.90

RSI14 / RSI2 / RSI7

55.6 / 97.8 / 70.1

StochRSI K / D

81.1 / 56.8

MACD / Sig / Hist

-0.156 / -0.186 / 0.030

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

31.8 / 44.3

BBW

0.8222

ATR14_n

0.1076

CCI20

26.6

VolChg1d

1,471,925.4%

ValChg1d

1,902,551.4%

OBV

10,823,376

OBV_Chg3d

2,187,056

2025-12-04 Close 1.47

RSI14 / RSI2 / RSI7

38.4 / 81.2 / 43.8

StochRSI K / D

54.0 / 37.1

MACD / Sig / Hist

-0.201 / -0.193 / -0.008

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

32.6 / 42.8

BBW

0.8304

ATR14_n

0.1183

CCI20

-53.2

VolChg1d

-6,390.9%

ValChg1d

-6,258.2%

OBV

8,690,589

OBV_Chg3d

-23,935

2025-12-03 Close 1.42

RSI14 / RSI2 / RSI7

35.6 / 64.9 / 38.1

StochRSI K / D

35.2 / 26.6

MACD / Sig / Hist

-0.213 / -0.192 / -0.021

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

32.3 / 43.7

BBW

0.8221

ATR14_n

0.1277

CCI20

-71.3

VolChg1d

-4,900.9%

ValChg1d

-4,636.5%

OBV

8,676,197

OBV_Chg3d

-79,184

2025-12-02 Close 1.35

RSI14 / RSI2 / RSI7

31.7 / 16.0 / 29.9

StochRSI K / D

22.0 / 21.6

MACD / Sig / Hist

-0.219 / -0.186 / -0.033

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

32.0 / 44.7

BBW

0.8036

ATR14_n

0.1344

CCI20

-90.4

VolChg1d

9,140.9%

ValChg1d

8,197.3%

OBV

8,636,320

OBV_Chg3d

-87,379

2025-12-01 Close 1.42

RSI14 / RSI2 / RSI7

33.6 / 52.7 / 33.7

StochRSI K / D

22.5 / 20.8

MACD / Sig / Hist

-0.217 / -0.178 / -0.039

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

31.1 / 43.4

BBW

0.7720

ATR14_n

0.1289

CCI20

-94.5

VolChg1d

2,896.0%

ValChg1d

2,805.8%

OBV

8,714,524

OBV_Chg3d

34,237

2025-11-28 Close 1.43

RSI14 / RSI2 / RSI7

33.9 / 63.0 / 34.2

StochRSI K / D

20.3 / 18.3

MACD / Sig / Hist

-0.218 / -0.168 / -0.050

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

30.5 / 43.3

BBW

0.7455

ATR14_n

0.1332

CCI20

-104.8

VolChg1d

-2,702.0%

ValChg1d

-2,545.6%

OBV

8,755,381

OBV_Chg3d

-7,292

2025-11-26 Close 1.40

RSI14 / RSI2 / RSI7

32.4 / 47.6 / 31.4

StochRSI K / D

19.5 / 14.8

MACD / Sig / Hist

-0.218 / -0.155 / -0.063

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

29.9 / 43.4

BBW

0.7122

ATR14_n

0.1405

CCI20

-121.5

VolChg1d

-4,730.7%

ValChg1d

-4,615.3%

OBV

8,723,699

OBV_Chg3d

375,261

2025-11-25 Close 1.37

RSI14 / RSI2 / RSI7

30.9 / 33.9 / 28.8

StochRSI K / D

15.2 / 9.1

MACD / Sig / Hist

-0.211 / -0.140 / -0.071

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

29.2 / 42.9

BBW

0.6659

ATR14_n

0.1490

CCI20

-141.1

VolChg1d

-8,011.1%

ValChg1d

-8,133.7%

OBV

8,680,287

OBV_Chg3d

382,926

2025-11-24 Close 1.46

RSI14 / RSI2 / RSI7

32.9 / 55.9 / 32.0

StochRSI K / D

9.6 / 6.7

MACD / Sig / Hist

-0.196 / -0.122 / -0.074

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

28.4 / 42.3

BBW

0.6085

ATR14_n

0.1414

CCI20

-156.1

VolChg1d

71,100.1%

ValChg1d

78,362.8%

OBV

8,762,673

OBV_Chg3d

264,794

2025-11-21 Close 1.34

RSI14 / RSI2 / RSI7

27.2 / 22.1 / 22.4

StochRSI K / D

2.5 / 7.8

MACD / Sig / Hist

-0.183 / -0.104 / -0.080

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

27.5 / 41.7

BBW

0.5615

ATR14_n

0.1538

CCI20

-205.2

VolChg1d

-7,452.8%

ValChg1d

-7,333.3%

OBV

8,348,438

OBV_Chg3d

-6,625,428

2025-11-20 Close 1.28

RSI14 / RSI2 / RSI7

24.2 / 3.7 / 17.4

StochRSI K / D

7.9 / 13.3

MACD / Sig / Hist

-0.152 / -0.084 / -0.068

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

25.7 / 37.3

BBW

0.4722

ATR14_n

0.1662

CCI20

-241.9

VolChg1d

-9,690.4%

ValChg1d

-9,739.3%

OBV

8,297,361

OBV_Chg3d

-6,659,791

2025-11-19 Close 1.52

RSI14 / RSI2 / RSI7

28.6 / 6.9 / 22.3

StochRSI K / D

13.1 / 16.9

MACD / Sig / Hist

-0.104 / -0.067 / -0.037

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

23.7 / 32.3

BBW

0.3294

ATR14_n

0.1371

CCI20

-186.8

VolChg1d

3,864,588.4%

ValChg1d

2,964,431.5%

OBV

8,497,879

OBV_Chg3d

-6,509,070

2025-11-18 Close 1.98

RSI14 / RSI2 / RSI7

42.1 / 50.1 / 41.6

StochRSI K / D

19.0 / 28.2

MACD / Sig / Hist

-0.065 / -0.057 / -0.008

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

21.9 / 27.0

BBW

0.2237

ATR14_n

0.0892

CCI20

-58.6

VolChg1d

-6,643.6%

ValChg1d

-6,538.7%

OBV

14,973,866

OBV_Chg3d

-80,326

2025-11-17 Close 1.92

RSI14 / RSI2 / RSI7

38.6 / 15.9 / 35.3

StochRSI K / D

18.7 / 46.6

MACD / Sig / Hist

-0.062 / -0.055 / -0.007

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

22.6 / 29.2

BBW

0.2212

ATR14_n

0.0951

CCI20

-60.1

VolChg1d

540.6%

ValChg1d

431.9%

OBV

14,957,152

OBV_Chg3d

-474,437

2025-11-14 Close 1.94

RSI14 / RSI2 / RSI7

39.3 / 18.0 / 36.4

StochRSI K / D

46.8 / 68.9

MACD / Sig / Hist

-0.050 / -0.054 / 0.003

EMA20 / 60 / 120

2 / 2 / 4

ADX14 / ADX7

23.3 / 31.7

BBW

0.2080

ATR14_n

0.0912

CCI20

-60.7

VolChg1d

-8,748.2%

ValChg1d

-8,773.5%

OBV

15,006,949

OBV_Chg3d

-358,894