Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rio Tinto plc
RIO
NYSE
73.06
As of: 2025-12-05
-0.67 (-0.91%)
vs. previous close
Market
NYSE
Latest Volume
4,657,805
Symbol
RIO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.4 · Strong momentum (RSI2 59.9, RSI7 70.1)
Uptrend (ADX 18.9)
Low volatility (~0.1%)
Normal trading value (~3.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.4 / 59.9 / 70.1
RSI 65.4 · Strong momentum (RSI2 59.9, RSI7 70.1)
StochRSI (K/D)
92.8 / 94.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.07 / 0.80 / 0.26
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
71 / 69 / 66
Short / mid / long-term trend structure
ADX14 / ADX7
18.9 / 32.1
Uptrend (ADX 18.9)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
1.72%
Average daily range (as % of price)
CCI20
154.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
42.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 73.06 | 65.39 | 59.93 | 70.12 | 92.8 | 94.4 | 1.0653 | 0.8039 | 0.2614 | 71.26 | 68.64 | 66.13 | 18.9 | 32.1 | 0.0794 | 0.0172 | 154.3 | -8,824.3% | -8,835.8% | 14,940,928 | 6,549,875 |
| 2025-12-03 | 74.28 | 70.70 | 98.45 | 82.00 | 96.8 | 94.6 | 0.9834 | 0.7386 | 0.2448 | 71.02 | 68.47 | 66.00 | 17.7 | 28.5 | 0.0750 | 0.0171 | 220.4 | 11,025.1% | 11,589.0% | 15,507,980 | 9,484,507 |
| 2025-12-02 | 72.34 | 63.35 | 89.36 | 70.69 | 93.5 | 93.2 | 0.7902 | 0.6774 | 0.1128 | 70.68 | 68.27 | 65.87 | 16.3 | 24.3 | 0.0672 | 0.0166 | 128.7 | -311.1% | -261.3% | 10,684,976 | 3,052,934 |
| 2025-12-01 | 71.97 | 61.65 | 75.93 | 67.34 | 93.5 | 90.5 | 0.7297 | 0.6492 | 0.0805 | 70.50 | 68.14 | 65.76 | 16.2 | 24.1 | 0.0622 | 0.0171 | 152.5 | 4,718.6% | 4,722.6% | 8,391,053 | 3,227,325 |
| 2025-11-28 | 71.95 | 61.56 | 75.08 | 67.16 | 92.7 | 82.1 | 0.6795 | 0.6291 | 0.0504 | 70.35 | 68.01 | 65.65 | 15.8 | 22.2 | 0.0613 | 0.0173 | 112.1 | -3,483.1% | -3,505.7% | 6,023,473 | 3,192,589 |
| 2025-11-26 | 72.20 | 63.27 | 96.33 | 71.23 | 85.2 | 64.2 | 0.6076 | 0.6165 | -0.0089 | 70.18 | 67.87 | 65.55 | 15.9 | 22.5 | 0.0625 | 0.0176 | 129.2 | 580.7% | 748.9% | 7,632,042 | 6,747,569 |
| 2025-11-25 | 71.07 | 58.40 | 89.81 | 62.40 | 68.4 | 43.0 | 0.4815 | 0.6187 | -0.1372 | 69.96 | 67.73 | 65.43 | 15.6 | 20.6 | 0.0645 | 0.0176 | 61.3 | 1,985.4% | 2,087.4% | 5,163,728 | 7,466,516 |
| 2025-11-24 | 70.47 | 55.49 | 80.75 | 56.30 | 39.0 | 24.3 | 0.4286 | 0.6530 | -0.2243 | 69.85 | 67.61 | 65.34 | 15.8 | 20.5 | 0.0672 | 0.0177 | -2.5 | -3,893.2% | -3,851.3% | 2,830,884 | 3,020,485 |
| 2025-11-21 | 69.99 | 53.05 | 70.12 | 50.82 | 21.7 | 19.3 | 0.4160 | 0.7091 | -0.2931 | 69.78 | 67.52 | 65.25 | 16.9 | 22.0 | 0.0676 | 0.0184 | -34.9 | 5,082.7% | 5,348.1% | 884,473 | -969,675 |
| 2025-11-20 | 68.78 | 46.13 | 1.63 | 32.57 | 12.1 | 22.9 | 0.4427 | 0.7823 | -0.3396 | 69.76 | 67.43 | 65.17 | 17.6 | 20.7 | 0.0674 | 0.0187 | -48.9 | 339.8% | 243.0% | -2,302,788 | -7,143,591 |
| 2025-11-19 | 69.43 | 49.79 | 4.25 | 39.28 | 24.2 | 32.8 | 0.5936 | 0.8672 | -0.2737 | 69.86 | 67.39 | 65.11 | 18.4 | 19.3 | 0.0640 | 0.0180 | -38.0 | -3,157.1% | -3,187.5% | -189,601 | -6,663,278 |
| 2025-11-18 | 69.74 | 51.60 | 6.87 | 42.90 | 32.3 | 40.3 | 0.7113 | 0.9357 | -0.2244 | 69.91 | 67.32 | 65.04 | 19.6 | 19.1 | 0.0632 | 0.0182 | -36.7 | 8,290.8% | 8,096.2% | 1,854,148 | -6,394,631 |
| 2025-11-17 | 70.49 | 56.20 | 27.21 | 53.02 | 41.8 | 45.0 | 0.8196 | 0.9918 | -0.1721 | 69.93 | 67.23 | 64.96 | 20.8 | 18.6 | 0.0682 | 0.0177 | 10.3 | -801.2% | -819.5% | 4,840,803 | -5,520,142 |
| 2025-11-14 | 70.63 | 57.08 | 37.59 | 55.10 | 46.7 | 45.3 | 0.8696 | 1.0348 | -0.1651 | 69.87 | 67.12 | 64.87 | 21.5 | 20.7 | 0.0698 | 0.0179 | 7.0 | -1,595.8% | -1,644.3% | 6,473,677 | -1,290,751 |
| 2025-11-13 | 71.04 | 59.62 | 85.18 | 61.12 | 46.4 | 40.8 | 0.9065 | 1.0761 | -0.1695 | 69.79 | 67.01 | 64.77 | 22.5 | 23.8 | 0.0756 | 0.0178 | 35.2 | -1,865.4% | -1,873.4% | 8,248,779 | 1,965,629 |
2025-12-05
Close 73.06
RSI14 / RSI2 / RSI7
65.4 / 59.9 / 70.1
StochRSI K / D
92.8 / 94.4
MACD / Sig / Hist
1.065 / 0.804 / 0.261
EMA20 / 60 / 120
71 / 69 / 66
ADX14 / ADX7
18.9 / 32.1
BBW
0.0794
ATR14_n
0.0172
CCI20
154.3
VolChg1d
-8,824.3%
ValChg1d
-8,835.8%
OBV
14,940,928
OBV_Chg3d
6,549,875
2025-12-03
Close 74.28
RSI14 / RSI2 / RSI7
70.7 / 98.5 / 82.0
StochRSI K / D
96.8 / 94.6
MACD / Sig / Hist
0.983 / 0.739 / 0.245
EMA20 / 60 / 120
71 / 68 / 66
ADX14 / ADX7
17.7 / 28.5
BBW
0.0750
ATR14_n
0.0171
CCI20
220.4
VolChg1d
11,025.1%
ValChg1d
11,589.0%
OBV
15,507,980
OBV_Chg3d
9,484,507
2025-12-02
Close 72.34
RSI14 / RSI2 / RSI7
63.4 / 89.4 / 70.7
StochRSI K / D
93.5 / 93.2
MACD / Sig / Hist
0.790 / 0.677 / 0.113
EMA20 / 60 / 120
71 / 68 / 66
ADX14 / ADX7
16.3 / 24.3
BBW
0.0672
ATR14_n
0.0166
CCI20
128.7
VolChg1d
-311.1%
ValChg1d
-261.3%
OBV
10,684,976
OBV_Chg3d
3,052,934
2025-12-01
Close 71.97
RSI14 / RSI2 / RSI7
61.7 / 75.9 / 67.3
StochRSI K / D
93.5 / 90.5
MACD / Sig / Hist
0.730 / 0.649 / 0.081
EMA20 / 60 / 120
71 / 68 / 66
ADX14 / ADX7
16.2 / 24.1
BBW
0.0622
ATR14_n
0.0171
CCI20
152.5
VolChg1d
4,718.6%
ValChg1d
4,722.6%
OBV
8,391,053
OBV_Chg3d
3,227,325
2025-11-28
Close 71.95
RSI14 / RSI2 / RSI7
61.6 / 75.1 / 67.2
StochRSI K / D
92.7 / 82.1
MACD / Sig / Hist
0.680 / 0.629 / 0.050
EMA20 / 60 / 120
70 / 68 / 66
ADX14 / ADX7
15.8 / 22.2
BBW
0.0613
ATR14_n
0.0173
CCI20
112.1
VolChg1d
-3,483.1%
ValChg1d
-3,505.7%
OBV
6,023,473
OBV_Chg3d
3,192,589
2025-11-26
Close 72.20
RSI14 / RSI2 / RSI7
63.3 / 96.3 / 71.2
StochRSI K / D
85.2 / 64.2
MACD / Sig / Hist
0.608 / 0.617 / -0.009
EMA20 / 60 / 120
70 / 68 / 66
ADX14 / ADX7
15.9 / 22.5
BBW
0.0625
ATR14_n
0.0176
CCI20
129.2
VolChg1d
580.7%
ValChg1d
748.9%
OBV
7,632,042
OBV_Chg3d
6,747,569
2025-11-25
Close 71.07
RSI14 / RSI2 / RSI7
58.4 / 89.8 / 62.4
StochRSI K / D
68.4 / 43.0
MACD / Sig / Hist
0.482 / 0.619 / -0.137
EMA20 / 60 / 120
70 / 68 / 65
ADX14 / ADX7
15.6 / 20.6
BBW
0.0645
ATR14_n
0.0176
CCI20
61.3
VolChg1d
1,985.4%
ValChg1d
2,087.4%
OBV
5,163,728
OBV_Chg3d
7,466,516
2025-11-24
Close 70.47
RSI14 / RSI2 / RSI7
55.5 / 80.8 / 56.3
StochRSI K / D
39.0 / 24.3
MACD / Sig / Hist
0.429 / 0.653 / -0.224
EMA20 / 60 / 120
70 / 68 / 65
ADX14 / ADX7
15.8 / 20.5
BBW
0.0672
ATR14_n
0.0177
CCI20
-2.5
VolChg1d
-3,893.2%
ValChg1d
-3,851.3%
OBV
2,830,884
OBV_Chg3d
3,020,485
2025-11-21
Close 69.99
RSI14 / RSI2 / RSI7
53.1 / 70.1 / 50.8
StochRSI K / D
21.7 / 19.3
MACD / Sig / Hist
0.416 / 0.709 / -0.293
EMA20 / 60 / 120
70 / 68 / 65
ADX14 / ADX7
16.9 / 22.0
BBW
0.0676
ATR14_n
0.0184
CCI20
-34.9
VolChg1d
5,082.7%
ValChg1d
5,348.1%
OBV
884,473
OBV_Chg3d
-969,675
2025-11-20
Close 68.78
RSI14 / RSI2 / RSI7
46.1 / 1.6 / 32.6
StochRSI K / D
12.1 / 22.9
MACD / Sig / Hist
0.443 / 0.782 / -0.340
EMA20 / 60 / 120
70 / 67 / 65
ADX14 / ADX7
17.6 / 20.7
BBW
0.0674
ATR14_n
0.0187
CCI20
-48.9
VolChg1d
339.8%
ValChg1d
243.0%
OBV
-2,302,788
OBV_Chg3d
-7,143,591
2025-11-19
Close 69.43
RSI14 / RSI2 / RSI7
49.8 / 4.3 / 39.3
StochRSI K / D
24.2 / 32.8
MACD / Sig / Hist
0.594 / 0.867 / -0.274
EMA20 / 60 / 120
70 / 67 / 65
ADX14 / ADX7
18.4 / 19.3
BBW
0.0640
ATR14_n
0.0180
CCI20
-38.0
VolChg1d
-3,157.1%
ValChg1d
-3,187.5%
OBV
-189,601
OBV_Chg3d
-6,663,278
2025-11-18
Close 69.74
RSI14 / RSI2 / RSI7
51.6 / 6.9 / 42.9
StochRSI K / D
32.3 / 40.3
MACD / Sig / Hist
0.711 / 0.936 / -0.224
EMA20 / 60 / 120
70 / 67 / 65
ADX14 / ADX7
19.6 / 19.1
BBW
0.0632
ATR14_n
0.0182
CCI20
-36.7
VolChg1d
8,290.8%
ValChg1d
8,096.2%
OBV
1,854,148
OBV_Chg3d
-6,394,631
2025-11-17
Close 70.49
RSI14 / RSI2 / RSI7
56.2 / 27.2 / 53.0
StochRSI K / D
41.8 / 45.0
MACD / Sig / Hist
0.820 / 0.992 / -0.172
EMA20 / 60 / 120
70 / 67 / 65
ADX14 / ADX7
20.8 / 18.6
BBW
0.0682
ATR14_n
0.0177
CCI20
10.3
VolChg1d
-801.2%
ValChg1d
-819.5%
OBV
4,840,803
OBV_Chg3d
-5,520,142
2025-11-14
Close 70.63
RSI14 / RSI2 / RSI7
57.1 / 37.6 / 55.1
StochRSI K / D
46.7 / 45.3
MACD / Sig / Hist
0.870 / 1.035 / -0.165
EMA20 / 60 / 120
70 / 67 / 65
ADX14 / ADX7
21.5 / 20.7
BBW
0.0698
ATR14_n
0.0179
CCI20
7.0
VolChg1d
-1,595.8%
ValChg1d
-1,644.3%
OBV
6,473,677
OBV_Chg3d
-1,290,751
2025-11-13
Close 71.04
RSI14 / RSI2 / RSI7
59.6 / 85.2 / 61.1
StochRSI K / D
46.4 / 40.8
MACD / Sig / Hist
0.907 / 1.076 / -0.170
EMA20 / 60 / 120
70 / 67 / 65
ADX14 / ADX7
22.5 / 23.8
BBW
0.0756
ATR14_n
0.0178
CCI20
35.2
VolChg1d
-1,865.4%
ValChg1d
-1,873.4%
OBV
8,248,779
OBV_Chg3d
1,965,629
