Reitar Logtech Holdings Limited Ordinary shares (RITR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Reitar Logtech Holdings Limited Ordinary shares

RITR

NASDAQ

0.93

As of: 2025-12-05

+0.01 (+0.94%) vs. previous close

Market

NASDAQ

Latest Volume

36,257

Symbol

RITR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.7 · Oversold (RSI2 22.2, RSI7 22.9) Weak / range-bound trend (ADX 63.2) High volatility (93.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.7 / 22.2 / 22.9

RSI 24.7 · Oversold (RSI2 22.2, RSI7 22.9)

StochRSI (K/D)

65.0 / 67.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.31 / -0.33 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

63.2 / 83.8

Weak / range-bound trend (ADX 63.2)

BBW

93.06%

High volatility (93.1%)

ATR14_n

18.11%

Average daily range (as % of price)

CCI20

-79.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.8%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: -2.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.93	24.69	22.20	22.94	65.0	67.6	-0.3140	-0.3331	0.0191	1.27	2.23	2.98	63.2	83.8	0.8655	0.1811	-79.5	-6,490.9%	-6,457.8%	30,938,223	-135,358
2025-12-04	0.92	24.08	4.43	21.27	66.3	70.0	-0.3217	-0.3379	0.0161	1.30	2.27	3.01	62.2	82.5	0.8739	0.1936	-95.0	5,130.0%	4,371.8%	30,901,966	-258,097
2025-12-03	0.97	25.13	12.24	23.73	71.4	73.8	-0.3261	-0.3419	0.0158	1.34	2.32	3.05	61.2	80.9	0.8559	0.1894	-101.5	-2,103.4%	-2,104.3%	31,005,290	-353,553
2025-12-02	0.97	25.14	12.26	23.74	72.3	75.5	-0.3319	-0.3459	0.0140	1.38	2.37	3.08	60.2	79.4	0.8209	0.2015	-116.7	-5,649.4%	-5,862.6%	31,073,581	-493,794
2025-12-01	1.02	26.15	22.47	26.02	77.7	68.9	-0.3345	-0.3494	0.0149	1.43	2.41	3.12	59.2	77.6	0.7792	0.2006	-128.7	-467.7%	-651.0%	31,160,063	-622,597
2025-11-28	1.04	26.55	26.95	26.90	76.4	51.0	-0.3379	-0.3531	0.0152	1.47	2.46	3.15	58.1	75.6	0.7345	0.2061	-137.1	-313.7%	-1,085.2%	31,358,843	304,280
2025-11-26	1.13	28.36	48.97	30.97	52.5	25.5	-0.3395	-0.3569	0.0174	1.52	2.51	3.19	56.9	73.5	0.6727	0.1961	-138.2	-7,043.2%	-7,094.6%	31,567,375	-105,123
2025-11-25	1.15	28.76	53.86	31.89	24.0	9.6	-0.3458	-0.3612	0.0155	1.56	2.56	3.22	55.9	71.2	0.6311	0.2035	-180.6	1,782.7%	4,490.6%	31,782,660	-43,775
2025-11-24	0.94	16.97	0.51	6.30	0.0	4.0	-0.3507	-0.3651	0.0144	1.60	2.60	3.26	54.7	68.6	0.5833	0.2348	-232.5	30,142.1%	21,022.2%	31,054,563	-1,012,923
2025-11-21	1.21	21.12	1.95	10.71	4.9	6.4	-0.3301	-0.3687	0.0386	1.67	2.66	3.30	53.6	65.8	0.4401	0.1757	-159.4	-3,613.9%	-4,233.5%	31,672,498	-258,058
2025-11-20	1.34	23.66	5.93	14.96	7.2	5.6	-0.3270	-0.3783	0.0514	1.72	2.71	3.33	52.8	64.0	0.3679	0.1612	-101.6	7,604.0%	6,381.5%	31,826,435	200,293
2025-11-19	1.44	25.89	27.57	20.26	7.2	6.2	-0.3314	-0.3912	0.0598	1.76	2.76	3.37	52.3	63.0	0.3191	0.1524	-68.3	-5,501.9%	-5,470.4%	32,067,486	-264,020
2025-11-18	1.43	25.24	11.40	17.76	2.4	9.8	-0.3425	-0.4061	0.0637	1.79	2.80	3.40	51.9	63.1	0.2880	0.1610	-64.9	-5,684.3%	-5,653.9%	31,930,556	-508,057
2025-11-17	1.42	24.62	0.26	15.50	9.0	19.1	-0.3506	-0.4221	0.0715	1.83	2.85	3.43	51.2	60.7	0.2485	0.1703	-52.4	55,856.0%	51,121.3%	31,626,142	-812,471
2025-11-14	1.53	26.89	0.84	20.94	18.0	30.3	-0.3548	-0.4399	0.0851	1.87	2.89	3.47	50.5	57.8	0.1956	0.1596	-25.1	-8,093.6%	-8,188.3%	32,331,506	-405,043

2025-12-05 Close 0.93

RSI14 / RSI2 / RSI7

24.7 / 22.2 / 22.9

StochRSI K / D

65.0 / 67.6

MACD / Sig / Hist

-0.314 / -0.333 / 0.019

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

63.2 / 83.8

BBW

0.8655

ATR14_n

0.1811

CCI20

-79.5

VolChg1d

-6,490.9%

ValChg1d

-6,457.8%

OBV

30,938,223

OBV_Chg3d

-135,358

2025-12-04 Close 0.92

RSI14 / RSI2 / RSI7

24.1 / 4.4 / 21.3

StochRSI K / D

66.3 / 70.0

MACD / Sig / Hist

-0.322 / -0.338 / 0.016

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

62.2 / 82.5

BBW

0.8739

ATR14_n

0.1936

CCI20

-95.0

VolChg1d

5,130.0%

ValChg1d

4,371.8%

OBV

30,901,966

OBV_Chg3d

-258,097

2025-12-03 Close 0.97

RSI14 / RSI2 / RSI7

25.1 / 12.2 / 23.7

StochRSI K / D

71.4 / 73.8

MACD / Sig / Hist

-0.326 / -0.342 / 0.016

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

61.2 / 80.9

BBW

0.8559

ATR14_n

0.1894

CCI20

-101.5

VolChg1d

-2,103.4%

ValChg1d

-2,104.3%

OBV

31,005,290

OBV_Chg3d

-353,553

2025-12-02 Close 0.97

RSI14 / RSI2 / RSI7

25.1 / 12.3 / 23.7

StochRSI K / D

72.3 / 75.5

MACD / Sig / Hist

-0.332 / -0.346 / 0.014

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

60.2 / 79.4

BBW

0.8209

ATR14_n

0.2015

CCI20

-116.7

VolChg1d

-5,649.4%

ValChg1d

-5,862.6%

OBV

31,073,581

OBV_Chg3d

-493,794

2025-12-01 Close 1.02

RSI14 / RSI2 / RSI7

26.2 / 22.5 / 26.0

StochRSI K / D

77.7 / 68.9

MACD / Sig / Hist

-0.335 / -0.349 / 0.015

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

59.2 / 77.6

BBW

0.7792

ATR14_n

0.2006

CCI20

-128.7

VolChg1d

-467.7%

ValChg1d

-651.0%

OBV

31,160,063

OBV_Chg3d

-622,597

2025-11-28 Close 1.04

RSI14 / RSI2 / RSI7

26.6 / 27.0 / 26.9

StochRSI K / D

76.4 / 51.0

MACD / Sig / Hist

-0.338 / -0.353 / 0.015

EMA20 / 60 / 120

1 / 2 / 3

ADX14 / ADX7

58.1 / 75.6

BBW

0.7345

ATR14_n

0.2061

CCI20

-137.1

VolChg1d

-313.7%

ValChg1d

-1,085.2%

OBV

31,358,843

OBV_Chg3d

304,280

2025-11-26 Close 1.13

RSI14 / RSI2 / RSI7

28.4 / 49.0 / 31.0

StochRSI K / D

52.5 / 25.5

MACD / Sig / Hist

-0.340 / -0.357 / 0.017

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

56.9 / 73.5

BBW

0.6727

ATR14_n

0.1961

CCI20

-138.2

VolChg1d

-7,043.2%

ValChg1d

-7,094.6%

OBV

31,567,375

OBV_Chg3d

-105,123

2025-11-25 Close 1.15

RSI14 / RSI2 / RSI7

28.8 / 53.9 / 31.9

StochRSI K / D

24.0 / 9.6

MACD / Sig / Hist

-0.346 / -0.361 / 0.016

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

55.9 / 71.2

BBW

0.6311

ATR14_n

0.2035

CCI20

-180.6

VolChg1d

1,782.7%

ValChg1d

4,490.6%

OBV

31,782,660

OBV_Chg3d

-43,775

2025-11-24 Close 0.94

RSI14 / RSI2 / RSI7

17.0 / 0.5 / 6.3

StochRSI K / D

0.0 / 4.0

MACD / Sig / Hist

-0.351 / -0.365 / 0.014

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

54.7 / 68.6

BBW

0.5833

ATR14_n

0.2348

CCI20

-232.5

VolChg1d

30,142.1%

ValChg1d

21,022.2%

OBV

31,054,563

OBV_Chg3d

-1,012,923

2025-11-21 Close 1.21

RSI14 / RSI2 / RSI7

21.1 / 2.0 / 10.7

StochRSI K / D

4.9 / 6.4

MACD / Sig / Hist

-0.330 / -0.369 / 0.039

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

53.6 / 65.8

BBW

0.4401

ATR14_n

0.1757

CCI20

-159.4

VolChg1d

-3,613.9%

ValChg1d

-4,233.5%

OBV

31,672,498

OBV_Chg3d

-258,058

2025-11-20 Close 1.34

RSI14 / RSI2 / RSI7

23.7 / 5.9 / 15.0

StochRSI K / D

7.2 / 5.6

MACD / Sig / Hist

-0.327 / -0.378 / 0.051

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

52.8 / 64.0

BBW

0.3679

ATR14_n

0.1612

CCI20

-101.6

VolChg1d

7,604.0%

ValChg1d

6,381.5%

OBV

31,826,435

OBV_Chg3d

200,293

2025-11-19 Close 1.44

RSI14 / RSI2 / RSI7

25.9 / 27.6 / 20.3

StochRSI K / D

7.2 / 6.2

MACD / Sig / Hist

-0.331 / -0.391 / 0.060

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

52.3 / 63.0

BBW

0.3191

ATR14_n

0.1524

CCI20

-68.3

VolChg1d

-5,501.9%

ValChg1d

-5,470.4%

OBV

32,067,486

OBV_Chg3d

-264,020

2025-11-18 Close 1.43

RSI14 / RSI2 / RSI7

25.2 / 11.4 / 17.8

StochRSI K / D

2.4 / 9.8

MACD / Sig / Hist

-0.343 / -0.406 / 0.064

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

51.9 / 63.1

BBW

0.2880

ATR14_n

0.1610

CCI20

-64.9

VolChg1d

-5,684.3%

ValChg1d

-5,653.9%

OBV

31,930,556

OBV_Chg3d

-508,057

2025-11-17 Close 1.42

RSI14 / RSI2 / RSI7

24.6 / 0.3 / 15.5

StochRSI K / D

9.0 / 19.1

MACD / Sig / Hist

-0.351 / -0.422 / 0.072

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

51.2 / 60.7

BBW

0.2485

ATR14_n

0.1703

CCI20

-52.4

VolChg1d

55,856.0%

ValChg1d

51,121.3%

OBV

31,626,142

OBV_Chg3d

-812,471

2025-11-14 Close 1.53

RSI14 / RSI2 / RSI7

26.9 / 0.8 / 20.9

StochRSI K / D

18.0 / 30.3

MACD / Sig / Hist

-0.355 / -0.440 / 0.085

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

50.5 / 57.8

BBW

0.1956

ATR14_n

0.1596

CCI20

-25.1

VolChg1d

-8,093.6%

ValChg1d

-8,188.3%

OBV

32,331,506

OBV_Chg3d

-405,043