Rivian Automotive, Inc. Class A Common Stock (RIVN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rivian Automotive, Inc. Class A Common Stock

RIVN

NASDAQ

17.95

As of: 2025-12-05

-0.03 (-0.17%) vs. previous close

Market

NASDAQ

Latest Volume

40,527,917

Symbol

RIVN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.2 · Overbought (RSI2 99.9, RSI7 83.2) Strong trend (ADX 27.8) Low volatility (~1.6%) Normal trading value (~7.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.2 / 99.9 / 83.2

RSI 71.2 · Overbought (RSI2 99.9, RSI7 83.2)

StochRSI (K/D)

92.5 / 79.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.85 / 0.61 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

27.8 / 40.5

Strong trend (ADX 27.8)

BBW

1.63%

Low volatility (~1.6%)

ATR14_n

5.27%

Average daily range (as % of price)

CCI20

105.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.95	71.17	99.94	83.24	92.5	79.1	0.8451	0.6132	0.2319	16.03	14.83	14.21	27.8	40.5	0.2932	0.0527	105.7	-7,989.9%	-7,897.1%	176,663,681	72,703,302
2025-12-03	17.53	67.23	99.75	77.65	79.7	65.7	0.7333	0.5552	0.1781	15.79	14.71	14.14	26.3	36.3	0.2682	0.0552	77.3	-730.9%	-569.5%	170,253,647	109,632,247
2025-12-02	17.23	65.62	99.46	75.01	64.9	52.5	0.6622	0.5107	0.1516	15.60	14.62	14.08	25.1	32.7	0.3175	0.0560	86.0	-2,061.7%	-2,029.3%	138,364,318	96,268,627
2025-12-01	17.16	65.25	99.38	74.40	52.5	39.7	0.5925	0.4728	0.1197	15.43	14.53	14.03	24.0	29.0	0.3377	0.0577	93.6	13,394.0%	13,810.2%	103,960,379	97,284,849
2025-11-28	16.86	63.69	99.05	71.90	40.2	30.2	0.5020	0.4429	0.0591	15.25	14.44	13.97	22.7	24.7	0.3433	0.0574	86.4	-4,769.7%	-4,549.9%	60,621,400	84,007,366
2025-11-26	16.18	59.90	97.69	65.30	26.4	25.2	0.4097	0.4281	-0.0184	15.08	14.36	13.93	22.0	21.4	0.3592	0.0603	62.2	1,782.6%	2,252.1%	42,095,691	107,814,310
2025-11-25	15.56	56.02	93.24	57.50	23.9	26.5	0.3552	0.4327	-0.0775	14.96	14.30	13.89	21.6	19.3	0.3652	0.0627	28.6	-2,898.8%	-2,716.2%	6,675,530	112,854,460
2025-11-24	15.17	53.38	82.89	51.65	25.2	28.9	0.3436	0.4521	-0.1085	14.90	14.25	13.86	22.0	20.1	0.3761	0.0653	13.5	462.8%	681.0%	-23,385,966	37,293,414
2025-11-21	14.86	51.23	56.28	46.64	30.4	31.3	0.3635	0.4792	-0.1157	14.87	14.22	13.84	22.8	22.9	0.3879	0.0689	-6.0	-1,107.5%	-986.2%	-65,718,619	-56,918,770
2025-11-20	14.66	49.84	12.25	43.40	31.1	32.8	0.4152	0.5081	-0.0929	14.87	14.20	13.82	23.9	26.6	0.4052	0.0691	19.1	-1,229.8%	-1,265.5%	-106,178,930	-56,648,811
2025-11-19	14.72	50.23	14.43	44.08	32.5	36.9	0.4954	0.5313	-0.0359	14.89	14.18	13.81	24.2	27.8	0.4188	0.0686	6.3	2,737.3%	2,507.9%	-60,679,380	-69,400,176
2025-11-18	14.99	51.97	24.07	46.96	34.8	46.6	0.5846	0.5403	0.0443	14.91	14.17	13.79	25.2	32.4	0.4337	0.0692	26.2	-3,007.8%	-2,951.4%	-8,799,849	-77,568,536
2025-11-17	14.87	51.28	10.84	45.61	43.5	62.5	0.6624	0.5292	0.1332	14.90	14.14	13.77	26.1	37.5	0.4428	0.0703	29.4	-299.3%	-453.3%	-49,530,119	-177,050,350
2025-11-14	15.11	52.70	13.13	47.69	61.5	79.9	0.7643	0.4959	0.2683	14.91	14.11	13.75	27.0	42.8	0.4524	0.0709	61.9	220.7%	-577.6%	8,720,796	-191,170,540
2025-11-13	16.39	61.06	30.01	60.28	82.5	91.9	0.8587	0.4289	0.4299	14.89	14.08	13.73	27.3	46.6	0.4602	0.0642	152.3	-1,881.9%	-2,405.5%	68,768,687	-21,907,078

2025-12-05 Close 17.95

RSI14 / RSI2 / RSI7

71.2 / 99.9 / 83.2

StochRSI K / D

92.5 / 79.1

MACD / Sig / Hist

0.845 / 0.613 / 0.232

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

27.8 / 40.5

BBW

0.2932

ATR14_n

0.0527

CCI20

105.7

VolChg1d

-7,989.9%

ValChg1d

-7,897.1%

OBV

176,663,681

OBV_Chg3d

72,703,302

2025-12-03 Close 17.53

RSI14 / RSI2 / RSI7

67.2 / 99.8 / 77.7

StochRSI K / D

79.7 / 65.7

MACD / Sig / Hist

0.733 / 0.555 / 0.178

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

26.3 / 36.3

BBW

0.2682

ATR14_n

0.0552

CCI20

77.3

VolChg1d

-730.9%

ValChg1d

-569.5%

OBV

170,253,647

OBV_Chg3d

109,632,247

2025-12-02 Close 17.23

RSI14 / RSI2 / RSI7

65.6 / 99.5 / 75.0

StochRSI K / D

64.9 / 52.5

MACD / Sig / Hist

0.662 / 0.511 / 0.152

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

25.1 / 32.7

BBW

0.3175

ATR14_n

0.0560

CCI20

86.0

VolChg1d

-2,061.7%

ValChg1d

-2,029.3%

OBV

138,364,318

OBV_Chg3d

96,268,627

2025-12-01 Close 17.16

RSI14 / RSI2 / RSI7

65.3 / 99.4 / 74.4

StochRSI K / D

52.5 / 39.7

MACD / Sig / Hist

0.593 / 0.473 / 0.120

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

24.0 / 29.0

BBW

0.3377

ATR14_n

0.0577

CCI20

93.6

VolChg1d

13,394.0%

ValChg1d

13,810.2%

OBV

103,960,379

OBV_Chg3d

97,284,849

2025-11-28 Close 16.86

RSI14 / RSI2 / RSI7

63.7 / 99.1 / 71.9

StochRSI K / D

40.2 / 30.2

MACD / Sig / Hist

0.502 / 0.443 / 0.059

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.7 / 24.7

BBW

0.3433

ATR14_n

0.0574

CCI20

86.4

VolChg1d

-4,769.7%

ValChg1d

-4,549.9%

OBV

60,621,400

OBV_Chg3d

84,007,366

2025-11-26 Close 16.18

RSI14 / RSI2 / RSI7

59.9 / 97.7 / 65.3

StochRSI K / D

26.4 / 25.2

MACD / Sig / Hist

0.410 / 0.428 / -0.018

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.0 / 21.4

BBW

0.3592

ATR14_n

0.0603

CCI20

62.2

VolChg1d

1,782.6%

ValChg1d

2,252.1%

OBV

42,095,691

OBV_Chg3d

107,814,310

2025-11-25 Close 15.56

RSI14 / RSI2 / RSI7

56.0 / 93.2 / 57.5

StochRSI K / D

23.9 / 26.5

MACD / Sig / Hist

0.355 / 0.433 / -0.078

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

21.6 / 19.3

BBW

0.3652

ATR14_n

0.0627

CCI20

28.6

VolChg1d

-2,898.8%

ValChg1d

-2,716.2%

OBV

6,675,530

OBV_Chg3d

112,854,460

2025-11-24 Close 15.17

RSI14 / RSI2 / RSI7

53.4 / 82.9 / 51.7

StochRSI K / D

25.2 / 28.9

MACD / Sig / Hist

0.344 / 0.452 / -0.109

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.0 / 20.1

BBW

0.3761

ATR14_n

0.0653

CCI20

13.5

VolChg1d

462.8%

ValChg1d

681.0%

OBV

-23,385,966

OBV_Chg3d

37,293,414

2025-11-21 Close 14.86

RSI14 / RSI2 / RSI7

51.2 / 56.3 / 46.6

StochRSI K / D

30.4 / 31.3

MACD / Sig / Hist

0.364 / 0.479 / -0.116

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.8 / 22.9

BBW

0.3879

ATR14_n

0.0689

CCI20

-6.0

VolChg1d

-1,107.5%

ValChg1d

-986.2%

OBV

-65,718,619

OBV_Chg3d

-56,918,770

2025-11-20 Close 14.66

RSI14 / RSI2 / RSI7

49.8 / 12.3 / 43.4

StochRSI K / D

31.1 / 32.8

MACD / Sig / Hist

0.415 / 0.508 / -0.093

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

23.9 / 26.6

BBW

0.4052

ATR14_n

0.0691

CCI20

19.1

VolChg1d

-1,229.8%

ValChg1d

-1,265.5%

OBV

-106,178,930

OBV_Chg3d

-56,648,811

2025-11-19 Close 14.72

RSI14 / RSI2 / RSI7

50.2 / 14.4 / 44.1

StochRSI K / D

32.5 / 36.9

MACD / Sig / Hist

0.495 / 0.531 / -0.036

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

24.2 / 27.8

BBW

0.4188

ATR14_n

0.0686

CCI20

6.3

VolChg1d

2,737.3%

ValChg1d

2,507.9%

OBV

-60,679,380

OBV_Chg3d

-69,400,176

2025-11-18 Close 14.99

RSI14 / RSI2 / RSI7

52.0 / 24.1 / 47.0

StochRSI K / D

34.8 / 46.6

MACD / Sig / Hist

0.585 / 0.540 / 0.044

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

25.2 / 32.4

BBW

0.4337

ATR14_n

0.0692

CCI20

26.2

VolChg1d

-3,007.8%

ValChg1d

-2,951.4%

OBV

-8,799,849

OBV_Chg3d

-77,568,536

2025-11-17 Close 14.87

RSI14 / RSI2 / RSI7

51.3 / 10.8 / 45.6

StochRSI K / D

43.5 / 62.5

MACD / Sig / Hist

0.662 / 0.529 / 0.133

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

26.1 / 37.5

BBW

0.4428

ATR14_n

0.0703

CCI20

29.4

VolChg1d

-299.3%

ValChg1d

-453.3%

OBV

-49,530,119

OBV_Chg3d

-177,050,350

2025-11-14 Close 15.11

RSI14 / RSI2 / RSI7

52.7 / 13.1 / 47.7

StochRSI K / D

61.5 / 79.9

MACD / Sig / Hist

0.764 / 0.496 / 0.268

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

27.0 / 42.8

BBW

0.4524

ATR14_n

0.0709

CCI20

61.9

VolChg1d

220.7%

ValChg1d

-577.6%

OBV

8,720,796

OBV_Chg3d

-191,170,540

2025-11-13 Close 16.39

RSI14 / RSI2 / RSI7

61.1 / 30.0 / 60.3

StochRSI K / D

82.5 / 91.9

MACD / Sig / Hist

0.859 / 0.429 / 0.430

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

27.3 / 46.6

BBW

0.4602

ATR14_n

0.0642

CCI20

152.3

VolChg1d

-1,881.9%

ValChg1d

-2,405.5%

OBV

68,768,687

OBV_Chg3d

-21,907,078