Rivian Automotive, Inc. Class A Common Stock (RIVN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rivian Automotive, Inc. Class A Common Stock

RIVN

NASDAQ

17.95

As of: 2025-12-05

-0.03 (-0.17%) vs. previous close

Market

NASDAQ

Latest Volume

40,527,917

Symbol

RIVN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 92.3, RSI7 80.2) Strong trend (ADX 29) Low volatility (~1.6%) Normal trading value (~7.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 92.3 / 80.2

RSI 69.2 · Strong momentum (RSI2 92.3, RSI7 80.2)

StochRSI (K/D)

99.4 / 90.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 0.66 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 15 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

29.0 / 44.0

Strong trend (ADX 29)

BBW

1.65%

Low volatility (~1.6%)

ATR14_n

5.22%

Average daily range (as % of price)

CCI20

95.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.95	69.19	92.29	80.17	99.4	90.6	0.8699	0.6599	0.2100	16.18	14.92	14.26	29.0	44.0	0.2956	0.0522	95.4	1,271.5%	1,252.7%	165,681,810	27,317,492
2025-12-04	17.98	69.54	99.91	81.15	92.5	79.1	0.8165	0.6074	0.2090	15.99	14.82	14.20	27.6	40.0	0.2856	0.0531	88.5	1,275.3%	1,564.7%	206,209,727	102,249,348
2025-12-03	17.53	67.23	99.75	77.65	79.7	65.7	0.7333	0.5552	0.1781	15.79	14.71	14.14	26.3	36.3	0.2682	0.0552	77.3	-730.9%	-569.5%	170,253,647	109,632,247
2025-12-02	17.23	65.62	99.46	75.01	64.9	52.5	0.6622	0.5107	0.1516	15.60	14.62	14.08	25.1	32.7	0.3175	0.0560	86.0	-2,061.7%	-2,029.3%	138,364,318	96,268,627
2025-12-01	17.16	65.25	99.38	74.40	52.5	39.7	0.5925	0.4728	0.1197	15.43	14.53	14.03	24.0	29.0	0.3377	0.0577	93.6	13,394.0%	13,810.2%	103,960,379	97,284,849
2025-11-28	16.86	63.69	99.05	71.90	40.2	30.2	0.5020	0.4429	0.0591	15.25	14.44	13.97	22.7	24.7	0.3433	0.0574	86.4	-4,769.7%	-4,549.9%	60,621,400	84,007,366
2025-11-26	16.18	59.90	97.69	65.30	26.4	25.2	0.4097	0.4281	-0.0184	15.08	14.36	13.93	22.0	21.4	0.3592	0.0603	62.2	1,782.6%	2,252.1%	42,095,691	107,814,310
2025-11-25	15.56	56.02	93.24	57.50	23.9	26.5	0.3552	0.4327	-0.0775	14.96	14.30	13.89	21.6	19.3	0.3652	0.0627	28.6	-2,898.8%	-2,716.2%	6,675,530	112,854,460
2025-11-24	15.17	53.38	82.89	51.65	25.2	28.9	0.3436	0.4521	-0.1085	14.90	14.25	13.86	22.0	20.1	0.3761	0.0653	13.5	462.8%	681.0%	-23,385,966	37,293,414
2025-11-21	14.86	51.23	56.28	46.64	30.4	31.3	0.3635	0.4792	-0.1157	14.87	14.22	13.84	22.8	22.9	0.3879	0.0689	-6.0	-1,107.5%	-986.2%	-65,718,619	-56,918,770
2025-11-20	14.66	49.84	12.25	43.40	31.1	32.8	0.4152	0.5081	-0.0929	14.87	14.20	13.82	23.9	26.6	0.4052	0.0691	19.1	-1,229.8%	-1,265.5%	-106,178,930	-56,648,811
2025-11-19	14.72	50.23	14.43	44.08	32.5	36.9	0.4954	0.5313	-0.0359	14.89	14.18	13.81	24.2	27.8	0.4188	0.0686	6.3	2,737.3%	2,507.9%	-60,679,380	-69,400,176
2025-11-18	14.99	51.97	24.07	46.96	34.8	46.6	0.5846	0.5403	0.0443	14.91	14.17	13.79	25.2	32.4	0.4337	0.0692	26.2	-3,007.8%	-2,951.4%	-8,799,849	-77,568,536
2025-11-17	14.87	51.28	10.84	45.61	43.5	62.5	0.6624	0.5292	0.1332	14.90	14.14	13.77	26.1	37.5	0.4428	0.0703	29.4	-299.3%	-453.3%	-49,530,119	-177,050,350
2025-11-14	15.11	52.70	13.13	47.69	61.5	79.9	0.7643	0.4959	0.2683	14.91	14.11	13.75	27.0	42.8	0.4524	0.0709	61.9	220.7%	-577.6%	8,720,796	-191,170,540

2025-12-05 Close 17.95

RSI14 / RSI2 / RSI7

69.2 / 92.3 / 80.2

StochRSI K / D

99.4 / 90.6

MACD / Sig / Hist

0.870 / 0.660 / 0.210

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

29.0 / 44.0

BBW

0.2956

ATR14_n

0.0522

CCI20

95.4

VolChg1d

1,271.5%

ValChg1d

1,252.7%

OBV

165,681,810

OBV_Chg3d

27,317,492

2025-12-04 Close 17.98

RSI14 / RSI2 / RSI7

69.5 / 99.9 / 81.2

StochRSI K / D

92.5 / 79.1

MACD / Sig / Hist

0.817 / 0.607 / 0.209

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

27.6 / 40.0

BBW

0.2856

ATR14_n

0.0531

CCI20

88.5

VolChg1d

1,275.3%

ValChg1d

1,564.7%

OBV

206,209,727

OBV_Chg3d

102,249,348

2025-12-03 Close 17.53

RSI14 / RSI2 / RSI7

67.2 / 99.8 / 77.7

StochRSI K / D

79.7 / 65.7

MACD / Sig / Hist

0.733 / 0.555 / 0.178

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

26.3 / 36.3

BBW

0.2682

ATR14_n

0.0552

CCI20

77.3

VolChg1d

-730.9%

ValChg1d

-569.5%

OBV

170,253,647

OBV_Chg3d

109,632,247

2025-12-02 Close 17.23

RSI14 / RSI2 / RSI7

65.6 / 99.5 / 75.0

StochRSI K / D

64.9 / 52.5

MACD / Sig / Hist

0.662 / 0.511 / 0.152

EMA20 / 60 / 120

16 / 15 / 14

ADX14 / ADX7

25.1 / 32.7

BBW

0.3175

ATR14_n

0.0560

CCI20

86.0

VolChg1d

-2,061.7%

ValChg1d

-2,029.3%

OBV

138,364,318

OBV_Chg3d

96,268,627

2025-12-01 Close 17.16

RSI14 / RSI2 / RSI7

65.3 / 99.4 / 74.4

StochRSI K / D

52.5 / 39.7

MACD / Sig / Hist

0.593 / 0.473 / 0.120

EMA20 / 60 / 120

15 / 15 / 14

ADX14 / ADX7

24.0 / 29.0

BBW

0.3377

ATR14_n

0.0577

CCI20

93.6

VolChg1d

13,394.0%

ValChg1d

13,810.2%

OBV

103,960,379

OBV_Chg3d

97,284,849

2025-11-28 Close 16.86

RSI14 / RSI2 / RSI7

63.7 / 99.1 / 71.9

StochRSI K / D

40.2 / 30.2

MACD / Sig / Hist

0.502 / 0.443 / 0.059

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.7 / 24.7

BBW

0.3433

ATR14_n

0.0574

CCI20

86.4

VolChg1d

-4,769.7%

ValChg1d

-4,549.9%

OBV

60,621,400

OBV_Chg3d

84,007,366

2025-11-26 Close 16.18

RSI14 / RSI2 / RSI7

59.9 / 97.7 / 65.3

StochRSI K / D

26.4 / 25.2

MACD / Sig / Hist

0.410 / 0.428 / -0.018

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.0 / 21.4

BBW

0.3592

ATR14_n

0.0603

CCI20

62.2

VolChg1d

1,782.6%

ValChg1d

2,252.1%

OBV

42,095,691

OBV_Chg3d

107,814,310

2025-11-25 Close 15.56

RSI14 / RSI2 / RSI7

56.0 / 93.2 / 57.5

StochRSI K / D

23.9 / 26.5

MACD / Sig / Hist

0.355 / 0.433 / -0.078

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

21.6 / 19.3

BBW

0.3652

ATR14_n

0.0627

CCI20

28.6

VolChg1d

-2,898.8%

ValChg1d

-2,716.2%

OBV

6,675,530

OBV_Chg3d

112,854,460

2025-11-24 Close 15.17

RSI14 / RSI2 / RSI7

53.4 / 82.9 / 51.7

StochRSI K / D

25.2 / 28.9

MACD / Sig / Hist

0.344 / 0.452 / -0.109

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.0 / 20.1

BBW

0.3761

ATR14_n

0.0653

CCI20

13.5

VolChg1d

462.8%

ValChg1d

681.0%

OBV

-23,385,966

OBV_Chg3d

37,293,414

2025-11-21 Close 14.86

RSI14 / RSI2 / RSI7

51.2 / 56.3 / 46.6

StochRSI K / D

30.4 / 31.3

MACD / Sig / Hist

0.364 / 0.479 / -0.116

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

22.8 / 22.9

BBW

0.3879

ATR14_n

0.0689

CCI20

-6.0

VolChg1d

-1,107.5%

ValChg1d

-986.2%

OBV

-65,718,619

OBV_Chg3d

-56,918,770

2025-11-20 Close 14.66

RSI14 / RSI2 / RSI7

49.8 / 12.3 / 43.4

StochRSI K / D

31.1 / 32.8

MACD / Sig / Hist

0.415 / 0.508 / -0.093

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

23.9 / 26.6

BBW

0.4052

ATR14_n

0.0691

CCI20

19.1

VolChg1d

-1,229.8%

ValChg1d

-1,265.5%

OBV

-106,178,930

OBV_Chg3d

-56,648,811

2025-11-19 Close 14.72

RSI14 / RSI2 / RSI7

50.2 / 14.4 / 44.1

StochRSI K / D

32.5 / 36.9

MACD / Sig / Hist

0.495 / 0.531 / -0.036

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

24.2 / 27.8

BBW

0.4188

ATR14_n

0.0686

CCI20

6.3

VolChg1d

2,737.3%

ValChg1d

2,507.9%

OBV

-60,679,380

OBV_Chg3d

-69,400,176

2025-11-18 Close 14.99

RSI14 / RSI2 / RSI7

52.0 / 24.1 / 47.0

StochRSI K / D

34.8 / 46.6

MACD / Sig / Hist

0.585 / 0.540 / 0.044

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

25.2 / 32.4

BBW

0.4337

ATR14_n

0.0692

CCI20

26.2

VolChg1d

-3,007.8%

ValChg1d

-2,951.4%

OBV

-8,799,849

OBV_Chg3d

-77,568,536

2025-11-17 Close 14.87

RSI14 / RSI2 / RSI7

51.3 / 10.8 / 45.6

StochRSI K / D

43.5 / 62.5

MACD / Sig / Hist

0.662 / 0.529 / 0.133

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

26.1 / 37.5

BBW

0.4428

ATR14_n

0.0703

CCI20

29.4

VolChg1d

-299.3%

ValChg1d

-453.3%

OBV

-49,530,119

OBV_Chg3d

-177,050,350

2025-11-14 Close 15.11

RSI14 / RSI2 / RSI7

52.7 / 13.1 / 47.7

StochRSI K / D

61.5 / 79.9

MACD / Sig / Hist

0.764 / 0.496 / 0.268

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

27.0 / 42.8

BBW

0.4524

ATR14_n

0.0709

CCI20

61.9

VolChg1d

220.7%

ValChg1d

-577.6%

OBV

8,720,796

OBV_Chg3d

-191,170,540