Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rocket Lab Corporation
RKLB
NASDAQ
88.8710
As of: 2026-01-23
+0.92 (+1.05%)
vs. previous close
Market
NASDAQ
Latest Volume
50,291,531
Symbol
RKLB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.4 · Strong momentum (RSI2 53.2, RSI7 58.2)
Strong trend (ADX 44.2)
Low volatility (~0.4%)
Normal trading value (~44.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.4 / 53.2 / 58.2
RSI 63.4 · Strong momentum (RSI2 53.2, RSI7 58.2)
StochRSI (K/D)
4.2 / 17.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.30 / 7.86 / -0.56
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
83 / 69 / 59
Short / mid / long-term trend structure
ADX14 / ADX7
44.2 / 47.0
Strong trend (ADX 44.2)
BBW
0.43%
Low volatility (~0.4%)
ATR14_n
7.62%
Average daily range (as % of price)
CCI20
37.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.2%
Up days
45.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 88.8710 | 63.41 | 53.17 | 58.21 | 4.2 | 17.4 | 7.2991 | 7.8582 | -0.5591 | 82.51 | 68.62 | 58.87 | 44.2 | 47.0 | 0.3802 | 0.0762 | 37.5 | 7,677.4% | 7,862.5% | 1,526,140,898 | 50,029,529 |
| 2026-01-22 | 87.9500 | 62.54 | 28.82 | 56.01 | 7.5 | 38.3 | 7.6697 | 7.9980 | -0.3283 | 81.85 | 67.93 | 58.37 | 44.8 | 50.5 | 0.3814 | 0.0757 | 20.9 | -91.3% | -76.6% | 1,475,849,367 | -47,674,044 |
| 2026-01-21 | 87.8200 | 62.42 | 26.11 | 55.73 | 40.6 | 66.9 | 8.1249 | 8.0801 | 0.0448 | 81.20 | 67.25 | 57.87 | 46.3 | 58.2 | 0.3814 | 0.0746 | 26.5 | -3,944.2% | -4,029.9% | 1,447,399,663 | -40,395,658 |
| 2026-01-20 | 89.0800 | 64.23 | 32.02 | 58.86 | 66.7 | 81.1 | 8.6009 | 8.0689 | 0.5320 | 80.51 | 66.55 | 57.37 | 47.5 | 65.9 | 0.3971 | 0.0718 | 50.4 | 3,270.2% | 2,275.3% | 1,476,111,369 | -34,138,379 |
| 2026-01-16 | 96.3000 | 75.95 | 91.11 | 81.28 | 93.4 | 87.0 | 8.9551 | 7.9359 | 1.0191 | 79.60 | 65.79 | 56.83 | 47.1 | 68.8 | 0.4532 | 0.0636 | 76.9 | 5,911.4% | 6,884.5% | 1,523,523,411 | 52,405,860 |
| 2026-01-15 | 90.7500 | 72.35 | 69.43 | 75.01 | 83.1 | 81.0 | 8.5417 | 7.6811 | 0.8606 | 77.85 | 64.76 | 56.17 | 45.4 | 65.7 | 0.5038 | 0.0651 | 61.0 | -4,261.9% | -4,324.4% | 1,487,795,321 | -5,760,748 |
| 2026-01-14 | 91.7490 | 74.21 | 88.96 | 79.10 | 84.6 | 77.7 | 8.4550 | 7.4660 | 0.9891 | 76.49 | 63.88 | 55.59 | 44.1 | 63.5 | 0.5465 | 0.0645 | 68.3 | 7,439.7% | 8,478.8% | 1,510,249,748 | 38,668,871 |
| 2026-01-13 | 86.5900 | 70.59 | 59.68 | 72.45 | 75.5 | 73.6 | 8.1197 | 7.2187 | 0.9010 | 74.88 | 62.93 | 54.98 | 42.7 | 61.1 | 0.5702 | 0.0668 | 66.3 | 210.8% | 58.7% | 1,471,117,551 | 39,315,601 |
| 2026-01-12 | 87.9000 | 73.00 | 89.97 | 77.84 | 73.1 | 75.7 | 8.0988 | 6.9935 | 1.1053 | 73.65 | 62.13 | 54.45 | 41.4 | 58.9 | 0.5739 | 0.0673 | 69.0 | -4,475.7% | -4,273.0% | 1,493,556,069 | 27,295,661 |
| 2026-01-09 | 84.7900 | 70.80 | 74.77 | 73.88 | 72.1 | 80.0 | 7.8210 | 6.7171 | 1.1039 | 72.15 | 61.25 | 53.89 | 40.1 | 56.6 | 0.5579 | 0.0702 | 67.5 | 1,544.0% | 1,787.3% | 1,471,580,877 | -19,356,721 |
| 2026-01-08 | 83.0400 | 69.50 | 56.04 | 71.43 | 81.9 | 82.7 | 7.6693 | 6.4412 | 1.2281 | 70.82 | 60.46 | 53.37 | 38.8 | 54.1 | 0.5643 | 0.0717 | 74.5 | 3,963.7% | 3,791.0% | 1,431,801,950 | -20,244,004 |
| 2026-01-07 | 84.0800 | 71.25 | 71.90 | 75.02 | 86.0 | 75.4 | 7.5423 | 6.1341 | 1.4082 | 69.53 | 59.69 | 52.87 | 37.3 | 51.1 | 0.5846 | 0.0693 | 79.4 | -3,654.9% | -3,799.4% | 1,466,260,408 | 69,874,026 |
| 2026-01-06 | 86.0400 | 74.53 | 98.07 | 81.66 | 80.2 | 63.5 | 7.1646 | 5.7821 | 1.3825 | 68.00 | 58.86 | 52.35 | 36.1 | 48.7 | 0.5967 | 0.0692 | 81.4 | -3,012.6% | -2,308.1% | 1,490,937,598 | 139,203,991 |
| 2026-01-05 | 78.1600 | 69.24 | 92.81 | 73.62 | 60.1 | 50.9 | 6.3788 | 5.4364 | 0.9423 | 66.10 | 57.94 | 51.78 | 34.8 | 45.9 | 0.5941 | 0.0700 | 61.0 | 2,465.0% | 2,815.9% | 1,452,045,954 | 82,707,202 |
| 2026-01-02 | 76.0200 | 67.54 | 88.58 | 70.61 | 50.2 | 45.9 | 6.0853 | 5.2009 | 0.8844 | 64.83 | 57.26 | 51.34 | 34.2 | 45.5 | 0.6118 | 0.0705 | 54.7 | 15,363.5% | 17,639.5% | 1,396,386,382 | 67,431,658 |
2026-01-23
Close 88.8710
RSI14 / RSI2 / RSI7
63.4 / 53.2 / 58.2
StochRSI K / D
4.2 / 17.4
MACD / Sig / Hist
7.299 / 7.858 / -0.559
EMA20 / 60 / 120
83 / 69 / 59
ADX14 / ADX7
44.2 / 47.0
BBW
0.3802
ATR14_n
0.0762
CCI20
37.5
VolChg1d
7,677.4%
ValChg1d
7,862.5%
OBV
1,526,140,898
OBV_Chg3d
50,029,529
2026-01-22
Close 87.9500
RSI14 / RSI2 / RSI7
62.5 / 28.8 / 56.0
StochRSI K / D
7.5 / 38.3
MACD / Sig / Hist
7.670 / 7.998 / -0.328
EMA20 / 60 / 120
82 / 68 / 58
ADX14 / ADX7
44.8 / 50.5
BBW
0.3814
ATR14_n
0.0757
CCI20
20.9
VolChg1d
-91.3%
ValChg1d
-76.6%
OBV
1,475,849,367
OBV_Chg3d
-47,674,044
2026-01-21
Close 87.8200
RSI14 / RSI2 / RSI7
62.4 / 26.1 / 55.7
StochRSI K / D
40.6 / 66.9
MACD / Sig / Hist
8.125 / 8.080 / 0.045
EMA20 / 60 / 120
81 / 67 / 58
ADX14 / ADX7
46.3 / 58.2
BBW
0.3814
ATR14_n
0.0746
CCI20
26.5
VolChg1d
-3,944.2%
ValChg1d
-4,029.9%
OBV
1,447,399,663
OBV_Chg3d
-40,395,658
2026-01-20
Close 89.0800
RSI14 / RSI2 / RSI7
64.2 / 32.0 / 58.9
StochRSI K / D
66.7 / 81.1
MACD / Sig / Hist
8.601 / 8.069 / 0.532
EMA20 / 60 / 120
81 / 67 / 57
ADX14 / ADX7
47.5 / 65.9
BBW
0.3971
ATR14_n
0.0718
CCI20
50.4
VolChg1d
3,270.2%
ValChg1d
2,275.3%
OBV
1,476,111,369
OBV_Chg3d
-34,138,379
2026-01-16
Close 96.3000
RSI14 / RSI2 / RSI7
76.0 / 91.1 / 81.3
StochRSI K / D
93.4 / 87.0
MACD / Sig / Hist
8.955 / 7.936 / 1.019
EMA20 / 60 / 120
80 / 66 / 57
ADX14 / ADX7
47.1 / 68.8
BBW
0.4532
ATR14_n
0.0636
CCI20
76.9
VolChg1d
5,911.4%
ValChg1d
6,884.5%
OBV
1,523,523,411
OBV_Chg3d
52,405,860
2026-01-15
Close 90.7500
RSI14 / RSI2 / RSI7
72.4 / 69.4 / 75.0
StochRSI K / D
83.1 / 81.0
MACD / Sig / Hist
8.542 / 7.681 / 0.861
EMA20 / 60 / 120
78 / 65 / 56
ADX14 / ADX7
45.4 / 65.7
BBW
0.5038
ATR14_n
0.0651
CCI20
61.0
VolChg1d
-4,261.9%
ValChg1d
-4,324.4%
OBV
1,487,795,321
OBV_Chg3d
-5,760,748
2026-01-14
Close 91.7490
RSI14 / RSI2 / RSI7
74.2 / 89.0 / 79.1
StochRSI K / D
84.6 / 77.7
MACD / Sig / Hist
8.455 / 7.466 / 0.989
EMA20 / 60 / 120
76 / 64 / 56
ADX14 / ADX7
44.1 / 63.5
BBW
0.5465
ATR14_n
0.0645
CCI20
68.3
VolChg1d
7,439.7%
ValChg1d
8,478.8%
OBV
1,510,249,748
OBV_Chg3d
38,668,871
2026-01-13
Close 86.5900
RSI14 / RSI2 / RSI7
70.6 / 59.7 / 72.5
StochRSI K / D
75.5 / 73.6
MACD / Sig / Hist
8.120 / 7.219 / 0.901
EMA20 / 60 / 120
75 / 63 / 55
ADX14 / ADX7
42.7 / 61.1
BBW
0.5702
ATR14_n
0.0668
CCI20
66.3
VolChg1d
210.8%
ValChg1d
58.7%
OBV
1,471,117,551
OBV_Chg3d
39,315,601
2026-01-12
Close 87.9000
RSI14 / RSI2 / RSI7
73.0 / 90.0 / 77.8
StochRSI K / D
73.1 / 75.7
MACD / Sig / Hist
8.099 / 6.994 / 1.105
EMA20 / 60 / 120
74 / 62 / 54
ADX14 / ADX7
41.4 / 58.9
BBW
0.5739
ATR14_n
0.0673
CCI20
69.0
VolChg1d
-4,475.7%
ValChg1d
-4,273.0%
OBV
1,493,556,069
OBV_Chg3d
27,295,661
2026-01-09
Close 84.7900
RSI14 / RSI2 / RSI7
70.8 / 74.8 / 73.9
StochRSI K / D
72.1 / 80.0
MACD / Sig / Hist
7.821 / 6.717 / 1.104
EMA20 / 60 / 120
72 / 61 / 54
ADX14 / ADX7
40.1 / 56.6
BBW
0.5579
ATR14_n
0.0702
CCI20
67.5
VolChg1d
1,544.0%
ValChg1d
1,787.3%
OBV
1,471,580,877
OBV_Chg3d
-19,356,721
2026-01-08
Close 83.0400
RSI14 / RSI2 / RSI7
69.5 / 56.0 / 71.4
StochRSI K / D
81.9 / 82.7
MACD / Sig / Hist
7.669 / 6.441 / 1.228
EMA20 / 60 / 120
71 / 60 / 53
ADX14 / ADX7
38.8 / 54.1
BBW
0.5643
ATR14_n
0.0717
CCI20
74.5
VolChg1d
3,963.7%
ValChg1d
3,791.0%
OBV
1,431,801,950
OBV_Chg3d
-20,244,004
2026-01-07
Close 84.0800
RSI14 / RSI2 / RSI7
71.3 / 71.9 / 75.0
StochRSI K / D
86.0 / 75.4
MACD / Sig / Hist
7.542 / 6.134 / 1.408
EMA20 / 60 / 120
70 / 60 / 53
ADX14 / ADX7
37.3 / 51.1
BBW
0.5846
ATR14_n
0.0693
CCI20
79.4
VolChg1d
-3,654.9%
ValChg1d
-3,799.4%
OBV
1,466,260,408
OBV_Chg3d
69,874,026
2026-01-06
Close 86.0400
RSI14 / RSI2 / RSI7
74.5 / 98.1 / 81.7
StochRSI K / D
80.2 / 63.5
MACD / Sig / Hist
7.165 / 5.782 / 1.383
EMA20 / 60 / 120
68 / 59 / 52
ADX14 / ADX7
36.1 / 48.7
BBW
0.5967
ATR14_n
0.0692
CCI20
81.4
VolChg1d
-3,012.6%
ValChg1d
-2,308.1%
OBV
1,490,937,598
OBV_Chg3d
139,203,991
2026-01-05
Close 78.1600
RSI14 / RSI2 / RSI7
69.2 / 92.8 / 73.6
StochRSI K / D
60.1 / 50.9
MACD / Sig / Hist
6.379 / 5.436 / 0.942
EMA20 / 60 / 120
66 / 58 / 52
ADX14 / ADX7
34.8 / 45.9
BBW
0.5941
ATR14_n
0.0700
CCI20
61.0
VolChg1d
2,465.0%
ValChg1d
2,815.9%
OBV
1,452,045,954
OBV_Chg3d
82,707,202
2026-01-02
Close 76.0200
RSI14 / RSI2 / RSI7
67.5 / 88.6 / 70.6
StochRSI K / D
50.2 / 45.9
MACD / Sig / Hist
6.085 / 5.201 / 0.884
EMA20 / 60 / 120
65 / 57 / 51
ADX14 / ADX7
34.2 / 45.5
BBW
0.6118
ATR14_n
0.0705
CCI20
54.7
VolChg1d
15,363.5%
ValChg1d
17,639.5%
OBV
1,396,386,382
OBV_Chg3d
67,431,658
