Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Relay Therapeutics Inc.
RLAY
NASDAQ
7.4200
As of: 2026-01-23
-0.18 (-2.37%)
vs. previous close
Market
NASDAQ
Latest Volume
3,090,625
Symbol
RLAY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 41.9 · Neutral (RSI2 25.7, RSI7 34.9)
Weak / range-bound trend (ADX 17.9)
Low volatility (~2.6%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
41.9 / 25.7 / 34.9
RSI 41.9 · Neutral (RSI2 25.7, RSI7 34.9)
StochRSI (K/D)
25.1 / 18.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.11 / -0.01 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 7 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
17.9 / 22.6
Weak / range-bound trend (ADX 17.9)
BBW
2.63%
Low volatility (~2.6%)
ATR14_n
6.27%
Average daily range (as % of price)
CCI20
-85.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
83.3%
Up days
16.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7.4200 | 41.92 | 25.65 | 34.88 | 25.1 | 18.6 | -0.1060 | -0.0063 | -0.0997 | 7.80 | 7.40 | 6.51 | 17.9 | 22.6 | 0.1950 | 0.0627 | -85.6 | -612.2% | -834.6% | -49,318,586 | 2,991,454 |
| 2026-01-22 | 7.6000 | 45.06 | 69.65 | 41.23 | 21.7 | 11.0 | -0.0855 | 0.0186 | -0.1042 | 7.84 | 7.40 | 6.50 | 18.4 | 22.4 | 0.1863 | 0.0605 | -73.5 | 1,800.4% | 1,894.3% | -46,227,961 | 8,848,502 |
| 2026-01-21 | 7.5400 | 43.76 | 57.49 | 38.01 | 9.1 | 7.1 | -0.0765 | 0.0447 | -0.1212 | 7.87 | 7.40 | 6.48 | 19.3 | 23.4 | 0.1888 | 0.0614 | -90.1 | 84.9% | 261.8% | -49,520,141 | 2,677,872 |
| 2026-01-20 | 7.4100 | 40.93 | 24.92 | 30.98 | 2.2 | 9.5 | -0.0578 | 0.0750 | -0.1328 | 7.90 | 7.39 | 6.46 | 20.1 | 23.6 | 0.1807 | 0.0628 | -146.0 | -389.2% | -310.7% | -52,310,040 | -1,316,651 |
| 2026-01-16 | 7.3500 | 39.63 | 8.80 | 27.74 | 10.1 | 14.1 | -0.0199 | 0.1082 | -0.1281 | 7.95 | 7.39 | 6.44 | 20.2 | 20.7 | 0.1614 | 0.0619 | -137.0 | 13,895.0% | 13,033.2% | -55,076,463 | -3,036,576 |
| 2026-01-15 | 7.6250 | 43.73 | 17.32 | 34.01 | 16.1 | 14.0 | 0.0350 | 0.1402 | -0.1052 | 8.02 | 7.39 | 6.43 | 21.2 | 19.6 | 0.1342 | 0.0603 | -80.0 | 1,511.0% | 889.8% | -52,198,013 | 829,093 |
| 2026-01-14 | 8.0600 | 51.55 | 74.32 | 49.07 | 16.1 | 11.0 | 0.0765 | 0.1665 | -0.0900 | 8.06 | 7.38 | 6.41 | 22.7 | 20.7 | 0.1214 | 0.0555 | -24.5 | 600.5% | 747.1% | -50,993,389 | 396,958 |
| 2026-01-13 | 7.9500 | 49.43 | 56.03 | 43.66 | 9.8 | 11.2 | 0.0840 | 0.1890 | -0.1050 | 8.06 | 7.36 | 6.38 | 23.5 | 22.5 | 0.1227 | 0.0562 | -66.5 | -3,968.5% | -3,844.6% | -52,039,887 | 394,150 |
| 2026-01-12 | 7.7900 | 46.24 | 8.78 | 35.08 | 7.1 | 15.2 | 0.1036 | 0.2153 | -0.1116 | 8.07 | 7.34 | 6.35 | 25.3 | 22.9 | 0.1213 | 0.0579 | -79.5 | 5,682.4% | 5,270.8% | -53,027,106 | -3,908,279 |
| 2026-01-09 | 8.0000 | 50.09 | 29.79 | 42.34 | 16.8 | 19.0 | 0.1435 | 0.2432 | -0.0997 | 8.10 | 7.33 | 6.33 | 27.0 | 22.0 | 0.1213 | 0.0570 | -35.9 | -6,851.8% | -6,847.9% | -51,390,347 | -4,455,493 |
| 2026-01-08 | 7.9900 | 49.90 | 25.54 | 41.84 | 21.8 | 16.3 | 0.1708 | 0.2681 | -0.0973 | 8.11 | 7.30 | 6.30 | 28.4 | 24.4 | 0.1378 | 0.0584 | -34.9 | 5,179.7% | 4,845.3% | -52,434,037 | -4,170,332 |
| 2026-01-07 | 8.1700 | 53.18 | 55.98 | 48.18 | 18.4 | 11.0 | 0.2043 | 0.2924 | -0.0881 | 8.12 | 7.28 | 6.27 | 29.9 | 27.2 | 0.1534 | 0.0577 | 12.1 | 6,435.1% | 6,415.0% | -49,118,827 | -2,000,372 |
| 2026-01-06 | 8.1800 | 53.36 | 57.89 | 48.53 | 8.8 | 7.5 | 0.2257 | 0.3145 | -0.0888 | 8.12 | 7.25 | 6.24 | 30.7 | 29.6 | 0.1660 | 0.0570 | -20.4 | 1,603.2% | 2,075.6% | -46,934,854 | -1,713,784 |
| 2026-01-05 | 7.8600 | 48.12 | 6.92 | 35.73 | 5.7 | 9.5 | 0.2487 | 0.3367 | -0.0880 | 8.11 | 7.22 | 6.21 | 32.4 | 31.4 | 0.1751 | 0.0585 | -32.6 | -3,964.1% | -4,207.3% | -48,263,705 | -1,717,633 |
| 2026-01-02 | 8.1900 | 53.93 | 18.41 | 45.80 | 8.0 | 15.9 | 0.3071 | 0.3587 | -0.0516 | 8.14 | 7.20 | 6.18 | 34.2 | 33.6 | 0.1727 | 0.0542 | 9.5 | 4,319.9% | 3,846.5% | -47,118,455 | -1,614,904 |
2026-01-23
Close 7.4200
RSI14 / RSI2 / RSI7
41.9 / 25.7 / 34.9
StochRSI K / D
25.1 / 18.6
MACD / Sig / Hist
-0.106 / -0.006 / -0.100
EMA20 / 60 / 120
8 / 7 / 7
ADX14 / ADX7
17.9 / 22.6
BBW
0.1950
ATR14_n
0.0627
CCI20
-85.6
VolChg1d
-612.2%
ValChg1d
-834.6%
OBV
-49,318,586
OBV_Chg3d
2,991,454
2026-01-22
Close 7.6000
RSI14 / RSI2 / RSI7
45.1 / 69.7 / 41.2
StochRSI K / D
21.7 / 11.0
MACD / Sig / Hist
-0.086 / 0.019 / -0.104
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
18.4 / 22.4
BBW
0.1863
ATR14_n
0.0605
CCI20
-73.5
VolChg1d
1,800.4%
ValChg1d
1,894.3%
OBV
-46,227,961
OBV_Chg3d
8,848,502
2026-01-21
Close 7.5400
RSI14 / RSI2 / RSI7
43.8 / 57.5 / 38.0
StochRSI K / D
9.1 / 7.1
MACD / Sig / Hist
-0.077 / 0.045 / -0.121
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
19.3 / 23.4
BBW
0.1888
ATR14_n
0.0614
CCI20
-90.1
VolChg1d
84.9%
ValChg1d
261.8%
OBV
-49,520,141
OBV_Chg3d
2,677,872
2026-01-20
Close 7.4100
RSI14 / RSI2 / RSI7
40.9 / 24.9 / 31.0
StochRSI K / D
2.2 / 9.5
MACD / Sig / Hist
-0.058 / 0.075 / -0.133
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
20.1 / 23.6
BBW
0.1807
ATR14_n
0.0628
CCI20
-146.0
VolChg1d
-389.2%
ValChg1d
-310.7%
OBV
-52,310,040
OBV_Chg3d
-1,316,651
2026-01-16
Close 7.3500
RSI14 / RSI2 / RSI7
39.6 / 8.8 / 27.7
StochRSI K / D
10.1 / 14.1
MACD / Sig / Hist
-0.020 / 0.108 / -0.128
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
20.2 / 20.7
BBW
0.1614
ATR14_n
0.0619
CCI20
-137.0
VolChg1d
13,895.0%
ValChg1d
13,033.2%
OBV
-55,076,463
OBV_Chg3d
-3,036,576
2026-01-15
Close 7.6250
RSI14 / RSI2 / RSI7
43.7 / 17.3 / 34.0
StochRSI K / D
16.1 / 14.0
MACD / Sig / Hist
0.035 / 0.140 / -0.105
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
21.2 / 19.6
BBW
0.1342
ATR14_n
0.0603
CCI20
-80.0
VolChg1d
1,511.0%
ValChg1d
889.8%
OBV
-52,198,013
OBV_Chg3d
829,093
2026-01-14
Close 8.0600
RSI14 / RSI2 / RSI7
51.6 / 74.3 / 49.1
StochRSI K / D
16.1 / 11.0
MACD / Sig / Hist
0.077 / 0.167 / -0.090
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
22.7 / 20.7
BBW
0.1214
ATR14_n
0.0555
CCI20
-24.5
VolChg1d
600.5%
ValChg1d
747.1%
OBV
-50,993,389
OBV_Chg3d
396,958
2026-01-13
Close 7.9500
RSI14 / RSI2 / RSI7
49.4 / 56.0 / 43.7
StochRSI K / D
9.8 / 11.2
MACD / Sig / Hist
0.084 / 0.189 / -0.105
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
23.5 / 22.5
BBW
0.1227
ATR14_n
0.0562
CCI20
-66.5
VolChg1d
-3,968.5%
ValChg1d
-3,844.6%
OBV
-52,039,887
OBV_Chg3d
394,150
2026-01-12
Close 7.7900
RSI14 / RSI2 / RSI7
46.2 / 8.8 / 35.1
StochRSI K / D
7.1 / 15.2
MACD / Sig / Hist
0.104 / 0.215 / -0.112
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
25.3 / 22.9
BBW
0.1213
ATR14_n
0.0579
CCI20
-79.5
VolChg1d
5,682.4%
ValChg1d
5,270.8%
OBV
-53,027,106
OBV_Chg3d
-3,908,279
2026-01-09
Close 8.0000
RSI14 / RSI2 / RSI7
50.1 / 29.8 / 42.3
StochRSI K / D
16.8 / 19.0
MACD / Sig / Hist
0.144 / 0.243 / -0.100
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
27.0 / 22.0
BBW
0.1213
ATR14_n
0.0570
CCI20
-35.9
VolChg1d
-6,851.8%
ValChg1d
-6,847.9%
OBV
-51,390,347
OBV_Chg3d
-4,455,493
2026-01-08
Close 7.9900
RSI14 / RSI2 / RSI7
49.9 / 25.5 / 41.8
StochRSI K / D
21.8 / 16.3
MACD / Sig / Hist
0.171 / 0.268 / -0.097
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
28.4 / 24.4
BBW
0.1378
ATR14_n
0.0584
CCI20
-34.9
VolChg1d
5,179.7%
ValChg1d
4,845.3%
OBV
-52,434,037
OBV_Chg3d
-4,170,332
2026-01-07
Close 8.1700
RSI14 / RSI2 / RSI7
53.2 / 56.0 / 48.2
StochRSI K / D
18.4 / 11.0
MACD / Sig / Hist
0.204 / 0.292 / -0.088
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
29.9 / 27.2
BBW
0.1534
ATR14_n
0.0577
CCI20
12.1
VolChg1d
6,435.1%
ValChg1d
6,415.0%
OBV
-49,118,827
OBV_Chg3d
-2,000,372
2026-01-06
Close 8.1800
RSI14 / RSI2 / RSI7
53.4 / 57.9 / 48.5
StochRSI K / D
8.8 / 7.5
MACD / Sig / Hist
0.226 / 0.315 / -0.089
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
30.7 / 29.6
BBW
0.1660
ATR14_n
0.0570
CCI20
-20.4
VolChg1d
1,603.2%
ValChg1d
2,075.6%
OBV
-46,934,854
OBV_Chg3d
-1,713,784
2026-01-05
Close 7.8600
RSI14 / RSI2 / RSI7
48.1 / 6.9 / 35.7
StochRSI K / D
5.7 / 9.5
MACD / Sig / Hist
0.249 / 0.337 / -0.088
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
32.4 / 31.4
BBW
0.1751
ATR14_n
0.0585
CCI20
-32.6
VolChg1d
-3,964.1%
ValChg1d
-4,207.3%
OBV
-48,263,705
OBV_Chg3d
-1,717,633
2026-01-02
Close 8.1900
RSI14 / RSI2 / RSI7
53.9 / 18.4 / 45.8
StochRSI K / D
8.0 / 15.9
MACD / Sig / Hist
0.307 / 0.359 / -0.052
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
34.2 / 33.6
BBW
0.1727
ATR14_n
0.0542
CCI20
9.5
VolChg1d
4,319.9%
ValChg1d
3,846.5%
OBV
-47,118,455
OBV_Chg3d
-1,614,904
