Radiant Logistics, Inc. (RLGT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Radiant Logistics, Inc.

RLGT

NYSE

6.4800

As of: 2026-01-23

-0.21 (-3.21%) vs. previous close

Market

NYSE

Latest Volume

116,775

Symbol

RLGT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.5 · Neutral (RSI2 29.7, RSI7 43.3) Weak / range-bound trend (ADX 20.9) Low volatility (~1.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.5 / 29.7 / 43.3

RSI 47.5 · Neutral (RSI2 29.7, RSI7 43.3)

StochRSI (K/D)

50.0 / 41.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.06 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

20.9 / 26.3

Weak / range-bound trend (ADX 20.9)

BBW

1.36%

Low volatility (~1.4%)

ATR14_n

2.74%

Average daily range (as % of price)

CCI20

-14.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.4800	47.53	29.68	43.27	50.0	41.7	0.0358	0.0564	-0.0206	6.58	6.43	6.32	20.9	26.3	0.0879	0.0274	-14.0	-3,585.2%	-3,791.2%	3,535,829	203,579
2026-01-22	6.6950	54.93	70.38	55.51	40.2	41.4	0.0502	0.0615	-0.0113	6.59	6.43	6.32	21.7	26.9	0.0874	0.0259	94.4	3,161.2%	3,290.2%	3,652,604	230,035
2026-01-21	6.6300	52.87	62.63	51.99	34.8	53.8	0.0459	0.0644	-0.0184	6.58	6.42	6.32	22.8	30.7	0.0857	0.0263	-6.1	5,314.1%	6,039.8%	3,470,565	-27,859
2026-01-20	6.3300	41.39	5.83	30.13	49.1	70.8	0.0464	0.0690	-0.0225	6.57	6.41	6.31	23.9	31.6	0.0858	0.0259	-100.2	1,906.8%	1,385.2%	3,332,250	-75,258
2026-01-16	6.6200	52.97	21.97	48.39	77.5	80.1	0.0769	0.0746	0.0023	6.60	6.42	6.31	24.4	29.2	0.0847	0.0231	50.6	-1,656.6%	-1,853.5%	3,422,569	102,669
2026-01-15	6.7800	61.83	93.18	67.83	85.7	79.4	0.0852	0.0740	0.0112	6.59	6.41	6.30	24.7	31.1	0.0861	0.0224	81.6	377.6%	470.3%	3,498,424	245,551
2026-01-14	6.7200	59.47	82.62	63.06	77.1	74.5	0.0783	0.0712	0.0070	6.58	6.40	6.30	24.6	30.3	0.0837	0.0229	60.7	3,070.6%	3,168.5%	3,407,508	107,796
2026-01-13	6.6700	57.43	50.95	58.69	75.4	69.9	0.0744	0.0695	0.0049	6.56	6.38	6.29	24.7	31.0	0.0837	0.0238	49.4	4,310.1%	4,325.1%	3,319,900	-64,741
2026-01-12	6.6630	57.15	43.78	58.09	70.9	64.9	0.0734	0.0683	0.0051	6.55	6.38	6.28	24.8	31.5	0.0839	0.0245	38.2	-4,484.9%	-4,507.2%	3,252,873	-36,298
2026-01-09	6.6900	58.53	60.97	61.00	63.5	57.7	0.0718	0.0670	0.0048	6.54	6.37	6.28	25.1	33.1	0.0883	0.0254	27.0	-1,104.1%	-1,137.2%	3,299,712	-97,673
2026-01-08	6.7150	59.77	74.51	63.52	60.1	47.4	0.0660	0.0658	0.0002	6.52	6.35	6.27	25.5	34.9	0.0888	0.0255	36.1	-1,177.7%	-1,071.3%	3,384,641	393,264
2026-01-07	6.6350	57.07	60.46	58.85	49.4	30.5	0.0550	0.0657	-0.0107	6.50	6.34	6.26	25.3	34.4	0.0873	0.0262	15.2	-7,334.7%	-7,376.2%	3,289,171	381,516
2026-01-06	6.7400	62.16	94.75	68.75	32.7	14.1	0.0484	0.0684	-0.0200	6.49	6.33	6.26	25.2	34.3	0.0893	0.0252	21.1	38,494.8%	40,596.7%	3,397,385	382,355
2026-01-05	6.4600	51.43	78.45	49.24	9.5	3.2	0.0285	0.0734	-0.0449	6.46	6.32	6.25	25.2	34.3	0.0900	0.0247	-25.9	-2,202.8%	-2,030.1%	2,991,377	-101,238
2026-01-02	6.3200	44.06	4.09	30.70	0.0	0.9	0.0313	0.0846	-0.0533	6.46	6.31	6.24	26.2	38.6	0.0915	0.0241	-58.6	3,839.7%	3,796.0%	2,907,655	-253,036

2026-01-23 Close 6.4800

RSI14 / RSI2 / RSI7

47.5 / 29.7 / 43.3

StochRSI K / D

50.0 / 41.7

MACD / Sig / Hist

0.036 / 0.056 / -0.021

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

20.9 / 26.3

BBW

0.0879

ATR14_n

0.0274

CCI20

-14.0

VolChg1d

-3,585.2%

ValChg1d

-3,791.2%

OBV

3,535,829

OBV_Chg3d

203,579

2026-01-22 Close 6.6950

RSI14 / RSI2 / RSI7

54.9 / 70.4 / 55.5

StochRSI K / D

40.2 / 41.4

MACD / Sig / Hist

0.050 / 0.062 / -0.011

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

21.7 / 26.9

BBW

0.0874

ATR14_n

0.0259

CCI20

94.4

VolChg1d

3,161.2%

ValChg1d

3,290.2%

OBV

3,652,604

OBV_Chg3d

230,035

2026-01-21 Close 6.6300

RSI14 / RSI2 / RSI7

52.9 / 62.6 / 52.0

StochRSI K / D

34.8 / 53.8

MACD / Sig / Hist

0.046 / 0.064 / -0.018

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

22.8 / 30.7

BBW

0.0857

ATR14_n

0.0263

CCI20

-6.1

VolChg1d

5,314.1%

ValChg1d

6,039.8%

OBV

3,470,565

OBV_Chg3d

-27,859

2026-01-20 Close 6.3300

RSI14 / RSI2 / RSI7

41.4 / 5.8 / 30.1

StochRSI K / D

49.1 / 70.8

MACD / Sig / Hist

0.046 / 0.069 / -0.023

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

23.9 / 31.6

BBW

0.0858

ATR14_n

0.0259

CCI20

-100.2

VolChg1d

1,906.8%

ValChg1d

1,385.2%

OBV

3,332,250

OBV_Chg3d

-75,258

2026-01-16 Close 6.6200

RSI14 / RSI2 / RSI7

53.0 / 22.0 / 48.4

StochRSI K / D

77.5 / 80.1

MACD / Sig / Hist

0.077 / 0.075 / 0.002

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

24.4 / 29.2

BBW

0.0847

ATR14_n

0.0231

CCI20

50.6

VolChg1d

-1,656.6%

ValChg1d

-1,853.5%

OBV

3,422,569

OBV_Chg3d

102,669

2026-01-15 Close 6.7800

RSI14 / RSI2 / RSI7

61.8 / 93.2 / 67.8

StochRSI K / D

85.7 / 79.4

MACD / Sig / Hist

0.085 / 0.074 / 0.011

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

24.7 / 31.1

BBW

0.0861

ATR14_n

0.0224

CCI20

81.6

VolChg1d

377.6%

ValChg1d

470.3%

OBV

3,498,424

OBV_Chg3d

245,551

2026-01-14 Close 6.7200

RSI14 / RSI2 / RSI7

59.5 / 82.6 / 63.1

StochRSI K / D

77.1 / 74.5

MACD / Sig / Hist

0.078 / 0.071 / 0.007

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

24.6 / 30.3

BBW

0.0837

ATR14_n

0.0229

CCI20

60.7

VolChg1d

3,070.6%

ValChg1d

3,168.5%

OBV

3,407,508

OBV_Chg3d

107,796

2026-01-13 Close 6.6700

RSI14 / RSI2 / RSI7

57.4 / 51.0 / 58.7

StochRSI K / D

75.4 / 69.9

MACD / Sig / Hist

0.074 / 0.070 / 0.005

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

24.7 / 31.0

BBW

0.0837

ATR14_n

0.0238

CCI20

49.4

VolChg1d

4,310.1%

ValChg1d

4,325.1%

OBV

3,319,900

OBV_Chg3d

-64,741

2026-01-12 Close 6.6630

RSI14 / RSI2 / RSI7

57.2 / 43.8 / 58.1

StochRSI K / D

70.9 / 64.9

MACD / Sig / Hist

0.073 / 0.068 / 0.005

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

24.8 / 31.5

BBW

0.0839

ATR14_n

0.0245

CCI20

38.2

VolChg1d

-4,484.9%

ValChg1d

-4,507.2%

OBV

3,252,873

OBV_Chg3d

-36,298

2026-01-09 Close 6.6900

RSI14 / RSI2 / RSI7

58.5 / 61.0 / 61.0

StochRSI K / D

63.5 / 57.7

MACD / Sig / Hist

0.072 / 0.067 / 0.005

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

25.1 / 33.1

BBW

0.0883

ATR14_n

0.0254

CCI20

27.0

VolChg1d

-1,104.1%

ValChg1d

-1,137.2%

OBV

3,299,712

OBV_Chg3d

-97,673

2026-01-08 Close 6.7150

RSI14 / RSI2 / RSI7

59.8 / 74.5 / 63.5

StochRSI K / D

60.1 / 47.4

MACD / Sig / Hist

0.066 / 0.066 / 0.000

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

25.5 / 34.9

BBW

0.0888

ATR14_n

0.0255

CCI20

36.1

VolChg1d

-1,177.7%

ValChg1d

-1,071.3%

OBV

3,384,641

OBV_Chg3d

393,264

2026-01-07 Close 6.6350

RSI14 / RSI2 / RSI7

57.1 / 60.5 / 58.9

StochRSI K / D

49.4 / 30.5

MACD / Sig / Hist

0.055 / 0.066 / -0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.3 / 34.4

BBW

0.0873

ATR14_n

0.0262

CCI20

15.2

VolChg1d

-7,334.7%

ValChg1d

-7,376.2%

OBV

3,289,171

OBV_Chg3d

381,516

2026-01-06 Close 6.7400

RSI14 / RSI2 / RSI7

62.2 / 94.8 / 68.8

StochRSI K / D

32.7 / 14.1

MACD / Sig / Hist

0.048 / 0.068 / -0.020

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.2 / 34.3

BBW

0.0893

ATR14_n

0.0252

CCI20

21.1

VolChg1d

38,494.8%

ValChg1d

40,596.7%

OBV

3,397,385

OBV_Chg3d

382,355

2026-01-05 Close 6.4600

RSI14 / RSI2 / RSI7

51.4 / 78.5 / 49.2

StochRSI K / D

9.5 / 3.2

MACD / Sig / Hist

0.029 / 0.073 / -0.045

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.2 / 34.3

BBW

0.0900

ATR14_n

0.0247

CCI20

-25.9

VolChg1d

-2,202.8%

ValChg1d

-2,030.1%

OBV

2,991,377

OBV_Chg3d

-101,238

2026-01-02 Close 6.3200

RSI14 / RSI2 / RSI7

44.1 / 4.1 / 30.7

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

0.031 / 0.085 / -0.053

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

26.2 / 38.6

BBW

0.0915

ATR14_n

0.0241

CCI20

-58.6

VolChg1d

3,839.7%

ValChg1d

3,796.0%

OBV

2,907,655

OBV_Chg3d

-253,036