Rockefeller California Municipal Bond ETF (RMCA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rockefeller California Municipal Bond ETF

RMCA

OTHER

24.18

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

36,615

Symbol

RMCA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.8 · Oversold (RSI2 0.2, RSI7 15.1) Weak / range-bound trend (ADX 19.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.8 / 0.2 / 15.1

RSI 29.8 · Oversold (RSI2 0.2, RSI7 15.1)

StochRSI (K/D)

0.0 / 2.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / 0.00 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 25.2

Weak / range-bound trend (ADX 19.3)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

-257.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.18	29.79	0.23	15.05	0.0	2.8	-0.0334	-0.0032	-0.0303	24.35	24.27	24.17	19.3	25.2	0.0128	0.0025	-257.5	69,431.6%	69,316.6%	-210,693	-41,222
2025-12-03	24.19	31.87	0.34	17.13	0.0	9.5	-0.0191	0.0044	-0.0235	24.37	24.27	24.17	20.2	25.4	0.0100	0.0026	-193.9	10,000,000.0%	10,000,000.0%	-174,083	-54,500
2025-12-02	24.30	40.06	1.36	27.26	8.5	22.2	-0.0040	0.0103	-0.0142	24.39	24.27	24.17	21.5	27.0	0.0069	0.0024	-133.9	-9,999.4%	-9,999.4%	-169,474	-56,111
2025-12-01	24.33	43.35	2.61	32.51	20.0	35.8	0.0041	0.0138	-0.0097	24.40	24.27	24.16	22.0	29.0	0.0063	0.0024	-100.7	70,205.8%	70,000.3%	-169,471	-57,180
2025-11-28	24.39	50.18	14.74	46.09	38.1	47.1	0.0108	0.0162	-0.0054	24.40	24.27	24.16	22.4	31.2	0.0058	0.0023	71.8	48,022.4%	47,998.6%	-119,583	-8,578
2025-11-26	24.40	51.38	23.49	48.89	49.1	50.4	0.0129	0.0176	-0.0047	24.40	24.27	24.16	21.4	27.8	0.0060	0.0019	-2.4	-1,664.1%	-1,671.8%	-113,363	-573
2025-11-25	24.43	54.09	70.66	55.37	54.1	46.3	0.0143	0.0188	-0.0045	24.40	24.26	24.15	22.1	31.0	0.0065	0.0019	33.4	-2,795.5%	-2,796.6%	-112,291	1,902
2025-11-24	24.43	54.51	83.74	56.37	47.9	41.1	0.0136	0.0199	-0.0063	24.40	24.26	24.15	21.9	29.6	0.0083	0.0020	26.0	2,722.7%	2,729.8%	-111,005	4,045
2025-11-21	24.42	53.22	74.71	53.61	37.0	35.2	0.0121	0.0215	-0.0094	24.40	24.25	24.14	21.8	27.9	0.0103	0.0021	12.6	6,371.1%	6,384.5%	-112,790	1,940
2025-11-20	24.40	51.33	57.05	49.55	38.3	30.3	0.0115	0.0238	-0.0124	24.40	24.25	24.14	21.5	25.4	0.0114	0.0021	-12.4	16,781.3%	16,797.7%	-114,193	640
2025-11-19	24.38	49.92	41.81	46.55	30.4	19.9	0.0125	0.0269	-0.0144	24.40	24.24	24.14	21.4	23.3	0.0122	0.0021	2.4	21,068.0%	21,017.1%	-115,050	-214
2025-11-18	24.42	53.78	79.37	53.88	22.2	13.7	0.0152	0.0305	-0.0154	24.40	24.24	24.13	21.3	20.9	0.0129	0.0018	-9.4	333,333.3%	334,179.0%	-114,730	-840
2025-11-17	24.36	48.20	36.79	42.16	7.1	14.2	0.0143	0.0344	-0.0201	24.40	24.23	24.13	22.4	22.4	0.0135	0.0018	-50.5	-9,968.3%	-9,968.3%	-114,833	-1,124
2025-11-14	24.35	46.70	14.81	38.83	11.6	20.8	0.0191	0.0394	-0.0203	24.40	24.23	24.12	23.8	24.1	0.0137	0.0019	-59.0	42,265.2%	42,200.9%	-114,836	-3,160
2025-11-13	24.38	49.35	22.70	43.08	23.8	24.6	0.0264	0.0445	-0.0181	24.41	24.22	24.12	25.3	26.0	0.0134	0.0019	-41.2	-9,109.7%	-9,112.1%	-113,890	-515

2025-12-05 Close 24.18

RSI14 / RSI2 / RSI7

29.8 / 0.2 / 15.1

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-0.033 / -0.003 / -0.030

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.3 / 25.2

BBW

0.0128

ATR14_n

0.0025

CCI20

-257.5

VolChg1d

69,431.6%

ValChg1d

69,316.6%

OBV

-210,693

OBV_Chg3d

-41,222

2025-12-03 Close 24.19

RSI14 / RSI2 / RSI7

31.9 / 0.3 / 17.1

StochRSI K / D

0.0 / 9.5

MACD / Sig / Hist

-0.019 / 0.004 / -0.024

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.2 / 25.4

BBW

0.0100

ATR14_n

0.0026

CCI20

-193.9

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-174,083

OBV_Chg3d

-54,500

2025-12-02 Close 24.30

RSI14 / RSI2 / RSI7

40.1 / 1.4 / 27.3

StochRSI K / D

8.5 / 22.2

MACD / Sig / Hist

-0.004 / 0.010 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.5 / 27.0

BBW

0.0069

ATR14_n

0.0024

CCI20

-133.9

VolChg1d

-9,999.4%

ValChg1d

-9,999.4%

OBV

-169,474

OBV_Chg3d

-56,111

2025-12-01 Close 24.33

RSI14 / RSI2 / RSI7

43.4 / 2.6 / 32.5

StochRSI K / D

20.0 / 35.8

MACD / Sig / Hist

0.004 / 0.014 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.0 / 29.0

BBW

0.0063

ATR14_n

0.0024

CCI20

-100.7

VolChg1d

70,205.8%

ValChg1d

70,000.3%

OBV

-169,471

OBV_Chg3d

-57,180

2025-11-28 Close 24.39

RSI14 / RSI2 / RSI7

50.2 / 14.7 / 46.1

StochRSI K / D

38.1 / 47.1

MACD / Sig / Hist

0.011 / 0.016 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.4 / 31.2

BBW

0.0058

ATR14_n

0.0023

CCI20

71.8

VolChg1d

48,022.4%

ValChg1d

47,998.6%

OBV

-119,583

OBV_Chg3d

-8,578

2025-11-26 Close 24.40

RSI14 / RSI2 / RSI7

51.4 / 23.5 / 48.9

StochRSI K / D

49.1 / 50.4

MACD / Sig / Hist

0.013 / 0.018 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.4 / 27.8

BBW

0.0060

ATR14_n

0.0019

CCI20

-2.4

VolChg1d

-1,664.1%

ValChg1d

-1,671.8%

OBV

-113,363

OBV_Chg3d

-573

2025-11-25 Close 24.43

RSI14 / RSI2 / RSI7

54.1 / 70.7 / 55.4

StochRSI K / D

54.1 / 46.3

MACD / Sig / Hist

0.014 / 0.019 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.1 / 31.0

BBW

0.0065

ATR14_n

0.0019

CCI20

33.4

VolChg1d

-2,795.5%

ValChg1d

-2,796.6%

OBV

-112,291

OBV_Chg3d

1,902

2025-11-24 Close 24.43

RSI14 / RSI2 / RSI7

54.5 / 83.7 / 56.4

StochRSI K / D

47.9 / 41.1

MACD / Sig / Hist

0.014 / 0.020 / -0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.9 / 29.6

BBW

0.0083

ATR14_n

0.0020

CCI20

26.0

VolChg1d

2,722.7%

ValChg1d

2,729.8%

OBV

-111,005

OBV_Chg3d

4,045

2025-11-21 Close 24.42

RSI14 / RSI2 / RSI7

53.2 / 74.7 / 53.6

StochRSI K / D

37.0 / 35.2

MACD / Sig / Hist

0.012 / 0.022 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.8 / 27.9

BBW

0.0103

ATR14_n

0.0021

CCI20

12.6

VolChg1d

6,371.1%

ValChg1d

6,384.5%

OBV

-112,790

OBV_Chg3d

1,940

2025-11-20 Close 24.40

RSI14 / RSI2 / RSI7

51.3 / 57.1 / 49.6

StochRSI K / D

38.3 / 30.3

MACD / Sig / Hist

0.012 / 0.024 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.5 / 25.4

BBW

0.0114

ATR14_n

0.0021

CCI20

-12.4

VolChg1d

16,781.3%

ValChg1d

16,797.7%

OBV

-114,193

OBV_Chg3d

640

2025-11-19 Close 24.38

RSI14 / RSI2 / RSI7

49.9 / 41.8 / 46.6

StochRSI K / D

30.4 / 19.9

MACD / Sig / Hist

0.013 / 0.027 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.4 / 23.3

BBW

0.0122

ATR14_n

0.0021

CCI20

2.4

VolChg1d

21,068.0%

ValChg1d

21,017.1%

OBV

-115,050

OBV_Chg3d

-214

2025-11-18 Close 24.42

RSI14 / RSI2 / RSI7

53.8 / 79.4 / 53.9

StochRSI K / D

22.2 / 13.7

MACD / Sig / Hist

0.015 / 0.031 / -0.015

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.3 / 20.9

BBW

0.0129

ATR14_n

0.0018

CCI20

-9.4

VolChg1d

333,333.3%

ValChg1d

334,179.0%

OBV

-114,730

OBV_Chg3d

-840

2025-11-17 Close 24.36

RSI14 / RSI2 / RSI7

48.2 / 36.8 / 42.2

StochRSI K / D

7.1 / 14.2

MACD / Sig / Hist

0.014 / 0.034 / -0.020

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.4 / 22.4

BBW

0.0135

ATR14_n

0.0018

CCI20

-50.5

VolChg1d

-9,968.3%

ValChg1d

-9,968.3%

OBV

-114,833

OBV_Chg3d

-1,124

2025-11-14 Close 24.35

RSI14 / RSI2 / RSI7

46.7 / 14.8 / 38.8

StochRSI K / D

11.6 / 20.8

MACD / Sig / Hist

0.019 / 0.039 / -0.020

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.8 / 24.1

BBW

0.0137

ATR14_n

0.0019

CCI20

-59.0

VolChg1d

42,265.2%

ValChg1d

42,200.9%

OBV

-114,836

OBV_Chg3d

-3,160

2025-11-13 Close 24.38

RSI14 / RSI2 / RSI7

49.4 / 22.7 / 43.1

StochRSI K / D

23.8 / 24.6

MACD / Sig / Hist

0.026 / 0.045 / -0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

25.3 / 26.0

BBW

0.0134

ATR14_n

0.0019

CCI20

-41.2

VolChg1d

-9,109.7%

ValChg1d

-9,112.1%

OBV

-113,890

OBV_Chg3d

-515