Rockefeller California Municipal Bond ETF (RMCA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rockefeller California Municipal Bond ETF

RMCA

OTHER

24.18

As of: 2025-12-05

-0.01 (-0.04%) vs. previous close

Market

OTHER

Latest Volume

36,615

Symbol

RMCA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 31.8 · Neutral (RSI2 4.3, RSI7 17.7) Weak / range-bound trend (ADX 18.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

31.8 / 4.3 / 17.7

RSI 31.8 · Neutral (RSI2 4.3, RSI7 17.7)

StochRSI (K/D)

0.8 / 0.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.01 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 24.4

Weak / range-bound trend (ADX 18.2)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

-210.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.18	31.79	4.28	17.65	0.8	0.5	-0.0396	-0.0100	-0.0296	24.33	24.27	24.17	18.2	24.4	0.0138	0.0024	-210.5	10,000,000.0%	10,000,000.0%	-210,695	-41,221
2025-12-04	24.19	32.39	5.25	18.35	0.8	3.1	-0.0304	-0.0026	-0.0278	24.35	24.27	24.17	18.9	24.1	0.0120	0.0024	-222.7	-9,993.5%	-9,993.5%	-174,080	-4,609
2025-12-03	24.19	31.87	0.34	17.13	0.0	9.5	-0.0191	0.0044	-0.0235	24.37	24.27	24.17	20.2	25.4	0.0100	0.0026	-193.9	10,000,000.0%	10,000,000.0%	-174,083	-54,500
2025-12-02	24.30	40.06	1.36	27.26	8.5	22.2	-0.0040	0.0103	-0.0142	24.39	24.27	24.17	21.5	27.0	0.0069	0.0024	-133.9	-9,999.4%	-9,999.4%	-169,474	-56,111
2025-12-01	24.33	43.35	2.61	32.51	20.0	35.8	0.0041	0.0138	-0.0097	24.40	24.27	24.16	22.0	29.0	0.0063	0.0024	-100.7	70,205.8%	70,000.3%	-169,471	-57,180
2025-11-28	24.39	50.18	14.74	46.09	38.1	47.1	0.0108	0.0162	-0.0054	24.40	24.27	24.16	22.4	31.2	0.0058	0.0023	71.8	48,022.4%	47,998.6%	-119,583	-8,578
2025-11-26	24.40	51.38	23.49	48.89	49.1	50.4	0.0129	0.0176	-0.0047	24.40	24.27	24.16	21.4	27.8	0.0060	0.0019	-2.4	-1,664.1%	-1,671.8%	-113,363	-573
2025-11-25	24.43	54.09	70.66	55.37	54.1	46.3	0.0143	0.0188	-0.0045	24.40	24.26	24.15	22.1	31.0	0.0065	0.0019	33.4	-2,795.5%	-2,796.6%	-112,291	1,902
2025-11-24	24.43	54.51	83.74	56.37	47.9	41.1	0.0136	0.0199	-0.0063	24.40	24.26	24.15	21.9	29.6	0.0083	0.0020	26.0	2,722.7%	2,729.8%	-111,005	4,045
2025-11-21	24.42	53.22	74.71	53.61	37.0	35.2	0.0121	0.0215	-0.0094	24.40	24.25	24.14	21.8	27.9	0.0103	0.0021	12.6	6,371.1%	6,384.5%	-112,790	1,940
2025-11-20	24.40	51.33	57.05	49.55	38.3	30.3	0.0115	0.0238	-0.0124	24.40	24.25	24.14	21.5	25.4	0.0114	0.0021	-12.4	16,781.3%	16,797.7%	-114,193	640
2025-11-19	24.38	49.92	41.81	46.55	30.4	19.9	0.0125	0.0269	-0.0144	24.40	24.24	24.14	21.4	23.3	0.0122	0.0021	2.4	21,068.0%	21,017.1%	-115,050	-214
2025-11-18	24.42	53.78	79.37	53.88	22.2	13.7	0.0152	0.0305	-0.0154	24.40	24.24	24.13	21.3	20.9	0.0129	0.0018	-9.4	333,333.3%	334,179.0%	-114,730	-840
2025-11-17	24.36	48.20	36.79	42.16	7.1	14.2	0.0143	0.0344	-0.0201	24.40	24.23	24.13	22.4	22.4	0.0135	0.0018	-50.5	-9,968.3%	-9,968.3%	-114,833	-1,124
2025-11-14	24.35	46.70	14.81	38.83	11.6	20.8	0.0191	0.0394	-0.0203	24.40	24.23	24.12	23.8	24.1	0.0137	0.0019	-59.0	42,265.2%	42,200.9%	-114,836	-3,160

2025-12-05 Close 24.18

RSI14 / RSI2 / RSI7

31.8 / 4.3 / 17.7

StochRSI K / D

0.8 / 0.5

MACD / Sig / Hist

-0.040 / -0.010 / -0.030

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.2 / 24.4

BBW

0.0138

ATR14_n

0.0024

CCI20

-210.5

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-210,695

OBV_Chg3d

-41,221

2025-12-04 Close 24.19

RSI14 / RSI2 / RSI7

32.4 / 5.3 / 18.4

StochRSI K / D

0.8 / 3.1

MACD / Sig / Hist

-0.030 / -0.003 / -0.028

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.9 / 24.1

BBW

0.0120

ATR14_n

0.0024

CCI20

-222.7

VolChg1d

-9,993.5%

ValChg1d

-9,993.5%

OBV

-174,080

OBV_Chg3d

-4,609

2025-12-03 Close 24.19

RSI14 / RSI2 / RSI7

31.9 / 0.3 / 17.1

StochRSI K / D

0.0 / 9.5

MACD / Sig / Hist

-0.019 / 0.004 / -0.024

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.2 / 25.4

BBW

0.0100

ATR14_n

0.0026

CCI20

-193.9

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-174,083

OBV_Chg3d

-54,500

2025-12-02 Close 24.30

RSI14 / RSI2 / RSI7

40.1 / 1.4 / 27.3

StochRSI K / D

8.5 / 22.2

MACD / Sig / Hist

-0.004 / 0.010 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.5 / 27.0

BBW

0.0069

ATR14_n

0.0024

CCI20

-133.9

VolChg1d

-9,999.4%

ValChg1d

-9,999.4%

OBV

-169,474

OBV_Chg3d

-56,111

2025-12-01 Close 24.33

RSI14 / RSI2 / RSI7

43.4 / 2.6 / 32.5

StochRSI K / D

20.0 / 35.8

MACD / Sig / Hist

0.004 / 0.014 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.0 / 29.0

BBW

0.0063

ATR14_n

0.0024

CCI20

-100.7

VolChg1d

70,205.8%

ValChg1d

70,000.3%

OBV

-169,471

OBV_Chg3d

-57,180

2025-11-28 Close 24.39

RSI14 / RSI2 / RSI7

50.2 / 14.7 / 46.1

StochRSI K / D

38.1 / 47.1

MACD / Sig / Hist

0.011 / 0.016 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.4 / 31.2

BBW

0.0058

ATR14_n

0.0023

CCI20

71.8

VolChg1d

48,022.4%

ValChg1d

47,998.6%

OBV

-119,583

OBV_Chg3d

-8,578

2025-11-26 Close 24.40

RSI14 / RSI2 / RSI7

51.4 / 23.5 / 48.9

StochRSI K / D

49.1 / 50.4

MACD / Sig / Hist

0.013 / 0.018 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.4 / 27.8

BBW

0.0060

ATR14_n

0.0019

CCI20

-2.4

VolChg1d

-1,664.1%

ValChg1d

-1,671.8%

OBV

-113,363

OBV_Chg3d

-573

2025-11-25 Close 24.43

RSI14 / RSI2 / RSI7

54.1 / 70.7 / 55.4

StochRSI K / D

54.1 / 46.3

MACD / Sig / Hist

0.014 / 0.019 / -0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.1 / 31.0

BBW

0.0065

ATR14_n

0.0019

CCI20

33.4

VolChg1d

-2,795.5%

ValChg1d

-2,796.6%

OBV

-112,291

OBV_Chg3d

1,902

2025-11-24 Close 24.43

RSI14 / RSI2 / RSI7

54.5 / 83.7 / 56.4

StochRSI K / D

47.9 / 41.1

MACD / Sig / Hist

0.014 / 0.020 / -0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.9 / 29.6

BBW

0.0083

ATR14_n

0.0020

CCI20

26.0

VolChg1d

2,722.7%

ValChg1d

2,729.8%

OBV

-111,005

OBV_Chg3d

4,045

2025-11-21 Close 24.42

RSI14 / RSI2 / RSI7

53.2 / 74.7 / 53.6

StochRSI K / D

37.0 / 35.2

MACD / Sig / Hist

0.012 / 0.022 / -0.009

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.8 / 27.9

BBW

0.0103

ATR14_n

0.0021

CCI20

12.6

VolChg1d

6,371.1%

ValChg1d

6,384.5%

OBV

-112,790

OBV_Chg3d

1,940

2025-11-20 Close 24.40

RSI14 / RSI2 / RSI7

51.3 / 57.1 / 49.6

StochRSI K / D

38.3 / 30.3

MACD / Sig / Hist

0.012 / 0.024 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.5 / 25.4

BBW

0.0114

ATR14_n

0.0021

CCI20

-12.4

VolChg1d

16,781.3%

ValChg1d

16,797.7%

OBV

-114,193

OBV_Chg3d

640

2025-11-19 Close 24.38

RSI14 / RSI2 / RSI7

49.9 / 41.8 / 46.6

StochRSI K / D

30.4 / 19.9

MACD / Sig / Hist

0.013 / 0.027 / -0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.4 / 23.3

BBW

0.0122

ATR14_n

0.0021

CCI20

2.4

VolChg1d

21,068.0%

ValChg1d

21,017.1%

OBV

-115,050

OBV_Chg3d

-214

2025-11-18 Close 24.42

RSI14 / RSI2 / RSI7

53.8 / 79.4 / 53.9

StochRSI K / D

22.2 / 13.7

MACD / Sig / Hist

0.015 / 0.031 / -0.015

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.3 / 20.9

BBW

0.0129

ATR14_n

0.0018

CCI20

-9.4

VolChg1d

333,333.3%

ValChg1d

334,179.0%

OBV

-114,730

OBV_Chg3d

-840

2025-11-17 Close 24.36

RSI14 / RSI2 / RSI7

48.2 / 36.8 / 42.2

StochRSI K / D

7.1 / 14.2

MACD / Sig / Hist

0.014 / 0.034 / -0.020

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

22.4 / 22.4

BBW

0.0135

ATR14_n

0.0018

CCI20

-50.5

VolChg1d

-9,968.3%

ValChg1d

-9,968.3%

OBV

-114,833

OBV_Chg3d

-1,124

2025-11-14 Close 24.35

RSI14 / RSI2 / RSI7

46.7 / 14.8 / 38.8

StochRSI K / D

11.6 / 20.8

MACD / Sig / Hist

0.019 / 0.039 / -0.020

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

23.8 / 24.1

BBW

0.0137

ATR14_n

0.0019

CCI20

-59.0

VolChg1d

42,265.2%

ValChg1d

42,200.9%

OBV

-114,836

OBV_Chg3d

-3,160