Ranger Energy Services Inc. (RNGR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ranger Energy Services Inc.

RNGR

NYSE

15.2900

As of: 2026-01-23

+0.30 (+2.04%) vs. previous close

Market

NYSE

Latest Volume

225,686

Symbol

RNGR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63 · Strong momentum (RSI2 85.1, RSI7 67.4) Solid trend (ADX 24.2) Low volatility (~0.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.0 / 85.1 / 67.4

RSI 63 · Strong momentum (RSI2 85.1, RSI7 67.4)

StochRSI (K/D)

81.3 / 61.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.23 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 34.5

Solid trend (ADX 24.2)

BBW

0.79%

Low volatility (~0.8%)

ATR14_n

3.51%

Average daily range (as % of price)

CCI20

175.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 38 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15.2900	63.01	85.10	67.36	81.3	61.9	0.2965	0.2291	0.0673	14.50	14.04	13.76	24.2	34.5	0.1207	0.0351	175.2	14,536.2%	15,035.6%	4,914,847	392,687
2026-01-22	14.9850	59.75	70.05	61.83	53.4	50.7	0.2593	0.2123	0.0469	14.42	14.00	13.73	23.1	32.4	0.1094	0.0345	132.6	-6,448.4%	-6,459.0%	4,689,161	105,752
2026-01-21	15.0300	60.48	75.69	63.18	51.1	55.6	0.2391	0.2006	0.0385	14.36	13.97	13.71	22.9	33.5	0.1075	0.0355	117.1	32,283.5%	34,723.5%	4,781,142	116,383
2026-01-20	14.2100	50.18	8.85	44.03	47.7	65.1	0.2052	0.1910	0.0142	14.29	13.93	13.69	22.8	34.8	0.1010	0.0346	20.8	-2,470.9%	-2,721.9%	4,522,160	-252,186
2026-01-16	14.7000	58.66	49.60	60.03	68.1	72.5	0.2425	0.1874	0.0551	14.30	13.92	13.68	23.6	40.4	0.1078	0.0325	120.7	-2,576.7%	-2,584.2%	4,583,409	-454,911
2026-01-15	14.7150	58.95	53.37	60.60	79.5	71.4	0.2367	0.1736	0.0631	14.25	13.90	13.66	22.8	40.0	0.1135	0.0334	135.8	-5,848.6%	-5,858.4%	4,664,759	-192,220
2026-01-14	14.7500	59.57	58.55	61.79	69.9	59.1	0.2244	0.1579	0.0665	14.21	13.87	13.64	22.0	39.6	0.1150	0.0329	210.4	4,556.8%	4,323.7%	4,774,346	-255,104
2026-01-13	14.9900	63.87	87.78	69.85	64.8	48.1	0.2017	0.1412	0.0605	14.15	13.84	13.63	20.4	36.0	0.1066	0.0315	213.0	514.3%	1,056.4%	5,038,320	302,855
2026-01-12	14.2550	54.54	48.11	54.17	42.6	43.1	0.1455	0.1261	0.0194	14.06	13.80	13.60	19.1	33.1	0.0872	0.0315	80.7	-4,133.3%	-4,192.4%	4,856,979	487,805
2026-01-09	14.4000	57.25	70.77	59.39	36.8	53.1	0.1465	0.1213	0.0252	14.04	13.79	13.59	18.7	33.3	0.0895	0.0321	98.4	-1,974.0%	-1,832.2%	5,029,450	528,942
2026-01-08	14.1500	53.56	50.80	52.64	50.0	72.4	0.1308	0.1150	0.0158	14.00	13.77	13.58	18.2	33.1	0.0884	0.0328	15.6	17,890.0%	18,494.2%	4,735,465	-88,288
2026-01-07	13.8500	48.62	16.59	42.87	72.4	82.3	0.1343	0.1110	0.0233	13.98	13.75	13.57	18.6	36.4	0.0882	0.0342	27.0	-5,937.0%	-6,132.5%	4,369,174	-267,478
2026-01-06	14.5500	63.18	87.80	72.97	94.8	79.6	0.1674	0.1052	0.0622	14.00	13.75	13.56	19.0	40.4	0.0888	0.0307	123.3	7,276.5%	7,241.0%	4,500,508	-18,627
2026-01-05	14.5800	63.94	96.69	74.90	79.7	66.8	0.1359	0.0897	0.0462	13.94	13.72	13.55	17.5	36.0	0.0807	0.0315	141.3	5,921.2%	6,510.0%	4,823,753	221,193
2026-01-02	14.0600	55.26	72.92	58.63	64.4	57.7	0.0907	0.0781	0.0126	13.87	13.69	13.53	16.0	30.9	0.0696	0.0311	33.2	4,086.5%	4,157.0%	4,636,652	-154,440

2026-01-23 Close 15.2900

RSI14 / RSI2 / RSI7

63.0 / 85.1 / 67.4

StochRSI K / D

81.3 / 61.9

MACD / Sig / Hist

0.297 / 0.229 / 0.067

EMA20 / 60 / 120

15 / 14 / 14

ADX14 / ADX7

24.2 / 34.5

BBW

0.1207

ATR14_n

0.0351

CCI20

175.2

VolChg1d

14,536.2%

ValChg1d

15,035.6%

OBV

4,914,847

OBV_Chg3d

392,687

2026-01-22 Close 14.9850

RSI14 / RSI2 / RSI7

59.8 / 70.1 / 61.8

StochRSI K / D

53.4 / 50.7

MACD / Sig / Hist

0.259 / 0.212 / 0.047

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.1 / 32.4

BBW

0.1094

ATR14_n

0.0345

CCI20

132.6

VolChg1d

-6,448.4%

ValChg1d

-6,459.0%

OBV

4,689,161

OBV_Chg3d

105,752

2026-01-21 Close 15.0300

RSI14 / RSI2 / RSI7

60.5 / 75.7 / 63.2

StochRSI K / D

51.1 / 55.6

MACD / Sig / Hist

0.239 / 0.201 / 0.039

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

22.9 / 33.5

BBW

0.1075

ATR14_n

0.0355

CCI20

117.1

VolChg1d

32,283.5%

ValChg1d

34,723.5%

OBV

4,781,142

OBV_Chg3d

116,383

2026-01-20 Close 14.2100

RSI14 / RSI2 / RSI7

50.2 / 8.9 / 44.0

StochRSI K / D

47.7 / 65.1

MACD / Sig / Hist

0.205 / 0.191 / 0.014

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

22.8 / 34.8

BBW

0.1010

ATR14_n

0.0346

CCI20

20.8

VolChg1d

-2,470.9%

ValChg1d

-2,721.9%

OBV

4,522,160

OBV_Chg3d

-252,186

2026-01-16 Close 14.7000

RSI14 / RSI2 / RSI7

58.7 / 49.6 / 60.0

StochRSI K / D

68.1 / 72.5

MACD / Sig / Hist

0.243 / 0.187 / 0.055

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.6 / 40.4

BBW

0.1078

ATR14_n

0.0325

CCI20

120.7

VolChg1d

-2,576.7%

ValChg1d

-2,584.2%

OBV

4,583,409

OBV_Chg3d

-454,911

2026-01-15 Close 14.7150

RSI14 / RSI2 / RSI7

59.0 / 53.4 / 60.6

StochRSI K / D

79.5 / 71.4

MACD / Sig / Hist

0.237 / 0.174 / 0.063

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

22.8 / 40.0

BBW

0.1135

ATR14_n

0.0334

CCI20

135.8

VolChg1d

-5,848.6%

ValChg1d

-5,858.4%

OBV

4,664,759

OBV_Chg3d

-192,220

2026-01-14 Close 14.7500

RSI14 / RSI2 / RSI7

59.6 / 58.6 / 61.8

StochRSI K / D

69.9 / 59.1

MACD / Sig / Hist

0.224 / 0.158 / 0.067

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

22.0 / 39.6

BBW

0.1150

ATR14_n

0.0329

CCI20

210.4

VolChg1d

4,556.8%

ValChg1d

4,323.7%

OBV

4,774,346

OBV_Chg3d

-255,104

2026-01-13 Close 14.9900

RSI14 / RSI2 / RSI7

63.9 / 87.8 / 69.9

StochRSI K / D

64.8 / 48.1

MACD / Sig / Hist

0.202 / 0.141 / 0.061

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

20.4 / 36.0

BBW

0.1066

ATR14_n

0.0315

CCI20

213.0

VolChg1d

514.3%

ValChg1d

1,056.4%

OBV

5,038,320

OBV_Chg3d

302,855

2026-01-12 Close 14.2550

RSI14 / RSI2 / RSI7

54.5 / 48.1 / 54.2

StochRSI K / D

42.6 / 43.1

MACD / Sig / Hist

0.146 / 0.126 / 0.019

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

19.1 / 33.1

BBW

0.0872

ATR14_n

0.0315

CCI20

80.7

VolChg1d

-4,133.3%

ValChg1d

-4,192.4%

OBV

4,856,979

OBV_Chg3d

487,805

2026-01-09 Close 14.4000

RSI14 / RSI2 / RSI7

57.3 / 70.8 / 59.4

StochRSI K / D

36.8 / 53.1

MACD / Sig / Hist

0.147 / 0.121 / 0.025

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

18.7 / 33.3

BBW

0.0895

ATR14_n

0.0321

CCI20

98.4

VolChg1d

-1,974.0%

ValChg1d

-1,832.2%

OBV

5,029,450

OBV_Chg3d

528,942

2026-01-08 Close 14.1500

RSI14 / RSI2 / RSI7

53.6 / 50.8 / 52.6

StochRSI K / D

50.0 / 72.4

MACD / Sig / Hist

0.131 / 0.115 / 0.016

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

18.2 / 33.1

BBW

0.0884

ATR14_n

0.0328

CCI20

15.6

VolChg1d

17,890.0%

ValChg1d

18,494.2%

OBV

4,735,465

OBV_Chg3d

-88,288

2026-01-07 Close 13.8500

RSI14 / RSI2 / RSI7

48.6 / 16.6 / 42.9

StochRSI K / D

72.4 / 82.3

MACD / Sig / Hist

0.134 / 0.111 / 0.023

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

18.6 / 36.4

BBW

0.0882

ATR14_n

0.0342

CCI20

27.0

VolChg1d

-5,937.0%

ValChg1d

-6,132.5%

OBV

4,369,174

OBV_Chg3d

-267,478

2026-01-06 Close 14.5500

RSI14 / RSI2 / RSI7

63.2 / 87.8 / 73.0

StochRSI K / D

94.8 / 79.6

MACD / Sig / Hist

0.167 / 0.105 / 0.062

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

19.0 / 40.4

BBW

0.0888

ATR14_n

0.0307

CCI20

123.3

VolChg1d

7,276.5%

ValChg1d

7,241.0%

OBV

4,500,508

OBV_Chg3d

-18,627

2026-01-05 Close 14.5800

RSI14 / RSI2 / RSI7

63.9 / 96.7 / 74.9

StochRSI K / D

79.7 / 66.8

MACD / Sig / Hist

0.136 / 0.090 / 0.046

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.5 / 36.0

BBW

0.0807

ATR14_n

0.0315

CCI20

141.3

VolChg1d

5,921.2%

ValChg1d

6,510.0%

OBV

4,823,753

OBV_Chg3d

221,193

2026-01-02 Close 14.0600

RSI14 / RSI2 / RSI7

55.3 / 72.9 / 58.6

StochRSI K / D

64.4 / 57.7

MACD / Sig / Hist

0.091 / 0.078 / 0.013

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

16.0 / 30.9

BBW

0.0696

ATR14_n

0.0311

CCI20

33.2

VolChg1d

4,086.5%

ValChg1d

4,157.0%

OBV

4,636,652

OBV_Chg3d

-154,440