Rein Therapeutics Inc. (RNTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rein Therapeutics Inc.

RNTX

NASDAQ

1.3700

As of: 2026-01-23

+0.03 (+2.24%) vs. previous close

Market

NASDAQ

Latest Volume

176,175

Symbol

RNTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.9 · Positive momentum (RSI2 96.1, RSI7 73.7) Weak / range-bound trend (ADX 18) High volatility (17.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.9 / 96.1 / 73.7

RSI 58.9 · Positive momentum (RSI2 96.1, RSI7 73.7)

StochRSI (K/D)

100.0 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.05 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 31.3

Weak / range-bound trend (ADX 18)

BBW

17.41%

High volatility (17.4%)

ATR14_n

8.28%

Average daily range (as % of price)

CCI20

87.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.8%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: +1.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.3700	58.90	96.13	73.70	100.0	96.0	-0.0192	-0.0451	0.0259	1.25	1.31	1.38	18.0	31.3	0.2386	0.0828	87.2	-2,940.4%	-2,782.4%	52,301,970	572,353
2026-01-22	1.3400	56.93	94.69	70.98	93.9	90.1	-0.0339	-0.0516	0.0176	1.23	1.30	1.38	17.9	29.0	0.2317	0.0831	60.7	7,020.0%	8,848.6%	52,125,795	-1,520,592
2026-01-21	1.2100	46.58	73.40	52.89	93.9	80.7	-0.0492	-0.0560	0.0068	1.22	1.30	1.38	18.3	27.5	0.2611	0.0871	21.3	-9,235.1%	-9,215.6%	51,876,241	-1,674,099
2026-01-20	1.1800	43.69	50.46	46.26	82.6	64.6	-0.0547	-0.0577	0.0031	1.22	1.31	1.38	19.1	27.2	0.2917	0.0844	-23.6	189,565.8%	184,617.9%	51,729,617	-1,628,690
2026-01-16	1.2100	46.00	88.71	52.60	65.6	48.6	-0.0578	-0.0585	0.0007	1.23	1.31	1.38	19.6	30.4	0.2925	0.0810	-17.3	-4,998.4%	-4,782.8%	53,646,387	51,517
2026-01-15	1.1600	41.17	69.34	41.05	45.5	38.5	-0.0640	-0.0586	-0.0054	1.23	1.31	1.39	20.2	34.8	0.2968	0.0831	-53.1	-1,882.4%	-1,592.5%	53,550,340	-102,227
2026-01-14	1.1200	36.99	2.25	29.22	34.6	37.6	-0.0660	-0.0573	-0.0087	1.24	1.32	1.39	19.7	33.6	0.3065	0.0865	-73.3	31,000.9%	30,281.6%	53,358,307	-294,260
2026-01-13	1.1400	38.25	4.97	31.97	35.4	43.6	-0.0634	-0.0551	-0.0083	1.25	1.33	1.40	18.7	30.2	0.3329	0.0868	-68.7	-8,255.3%	-8,270.5%	53,594,870	-219,977
2026-01-12	1.1500	38.87	7.12	33.32	42.8	51.9	-0.0613	-0.0530	-0.0082	1.26	1.33	1.40	18.2	27.9	0.3695	0.0900	-79.6	10,378.7%	10,378.7%	53,652,567	-162,280
2026-01-09	1.1500	38.87	7.12	33.32	52.4	57.6	-0.0586	-0.0510	-0.0077	1.28	1.34	1.40	17.6	25.2	0.3887	0.0895	-79.6	34,183.1%	31,309.4%	53,652,567	-73,105
2026-01-08	1.2300	43.73	52.70	44.24	60.6	58.5	-0.0544	-0.0491	-0.0054	1.29	1.34	1.41	17.3	23.5	0.3898	0.0839	-48.2	-5,881.2%	-5,881.2%	53,814,847	16,733
2026-01-07	1.2300	43.73	52.70	44.24	59.7	52.5	-0.0564	-0.0477	-0.0087	1.29	1.35	1.41	18.1	26.2	0.3900	0.0882	-60.1	2,309.9%	2,410.8%	53,814,847	16,733
2026-01-06	1.2200	42.96	40.86	42.51	55.2	40.1	-0.0582	-0.0455	-0.0126	1.30	1.35	1.41	18.7	28.7	0.3833	0.0933	-58.3	-1,692.7%	-1,956.4%	53,725,672	79,951
2026-01-05	1.2600	45.26	81.79	47.57	42.5	23.9	-0.0585	-0.0424	-0.0161	1.31	1.36	1.42	19.5	31.7	0.3729	0.0918	-57.2	-4,277.8%	-4,277.8%	53,798,114	957,618
2026-01-02	1.2600	45.26	81.79	47.57	22.7	9.7	-0.0621	-0.0384	-0.0238	1.32	1.36	1.42	20.1	34.3	0.3676	0.0944	-77.9	-8,107.5%	-7,944.1%	53,798,114	568,102

2026-01-23 Close 1.3700

RSI14 / RSI2 / RSI7

58.9 / 96.1 / 73.7

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

-0.019 / -0.045 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 31.3

BBW

0.2386

ATR14_n

0.0828

CCI20

87.2

VolChg1d

-2,940.4%

ValChg1d

-2,782.4%

OBV

52,301,970

OBV_Chg3d

572,353

2026-01-22 Close 1.3400

RSI14 / RSI2 / RSI7

56.9 / 94.7 / 71.0

StochRSI K / D

93.9 / 90.1

MACD / Sig / Hist

-0.034 / -0.052 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 29.0

BBW

0.2317

ATR14_n

0.0831

CCI20

60.7

VolChg1d

7,020.0%

ValChg1d

8,848.6%

OBV

52,125,795

OBV_Chg3d

-1,520,592

2026-01-21 Close 1.2100

RSI14 / RSI2 / RSI7

46.6 / 73.4 / 52.9

StochRSI K / D

93.9 / 80.7

MACD / Sig / Hist

-0.049 / -0.056 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.3 / 27.5

BBW

0.2611

ATR14_n

0.0871

CCI20

21.3

VolChg1d

-9,235.1%

ValChg1d

-9,215.6%

OBV

51,876,241

OBV_Chg3d

-1,674,099

2026-01-20 Close 1.1800

RSI14 / RSI2 / RSI7

43.7 / 50.5 / 46.3

StochRSI K / D

82.6 / 64.6

MACD / Sig / Hist

-0.055 / -0.058 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.1 / 27.2

BBW

0.2917

ATR14_n

0.0844

CCI20

-23.6

VolChg1d

189,565.8%

ValChg1d

184,617.9%

OBV

51,729,617

OBV_Chg3d

-1,628,690

2026-01-16 Close 1.2100

RSI14 / RSI2 / RSI7

46.0 / 88.7 / 52.6

StochRSI K / D

65.6 / 48.6

MACD / Sig / Hist

-0.058 / -0.059 / 0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.6 / 30.4

BBW

0.2925

ATR14_n

0.0810

CCI20

-17.3

VolChg1d

-4,998.4%

ValChg1d

-4,782.8%

OBV

53,646,387

OBV_Chg3d

51,517

2026-01-15 Close 1.1600

RSI14 / RSI2 / RSI7

41.2 / 69.3 / 41.1

StochRSI K / D

45.5 / 38.5

MACD / Sig / Hist

-0.064 / -0.059 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.2 / 34.8

BBW

0.2968

ATR14_n

0.0831

CCI20

-53.1

VolChg1d

-1,882.4%

ValChg1d

-1,592.5%

OBV

53,550,340

OBV_Chg3d

-102,227

2026-01-14 Close 1.1200

RSI14 / RSI2 / RSI7

37.0 / 2.3 / 29.2

StochRSI K / D

34.6 / 37.6

MACD / Sig / Hist

-0.066 / -0.057 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.7 / 33.6

BBW

0.3065

ATR14_n

0.0865

CCI20

-73.3

VolChg1d

31,000.9%

ValChg1d

30,281.6%

OBV

53,358,307

OBV_Chg3d

-294,260

2026-01-13 Close 1.1400

RSI14 / RSI2 / RSI7

38.3 / 5.0 / 32.0

StochRSI K / D

35.4 / 43.6

MACD / Sig / Hist

-0.063 / -0.055 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.7 / 30.2

BBW

0.3329

ATR14_n

0.0868

CCI20

-68.7

VolChg1d

-8,255.3%

ValChg1d

-8,270.5%

OBV

53,594,870

OBV_Chg3d

-219,977

2026-01-12 Close 1.1500

RSI14 / RSI2 / RSI7

38.9 / 7.1 / 33.3

StochRSI K / D

42.8 / 51.9

MACD / Sig / Hist

-0.061 / -0.053 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.2 / 27.9

BBW

0.3695

ATR14_n

0.0900

CCI20

-79.6

VolChg1d

10,378.7%

ValChg1d

10,378.7%

OBV

53,652,567

OBV_Chg3d

-162,280

2026-01-09 Close 1.1500

RSI14 / RSI2 / RSI7

38.9 / 7.1 / 33.3

StochRSI K / D

52.4 / 57.6

MACD / Sig / Hist

-0.059 / -0.051 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.6 / 25.2

BBW

0.3887

ATR14_n

0.0895

CCI20

-79.6

VolChg1d

34,183.1%

ValChg1d

31,309.4%

OBV

53,652,567

OBV_Chg3d

-73,105

2026-01-08 Close 1.2300

RSI14 / RSI2 / RSI7

43.7 / 52.7 / 44.2

StochRSI K / D

60.6 / 58.5

MACD / Sig / Hist

-0.054 / -0.049 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.3 / 23.5

BBW

0.3898

ATR14_n

0.0839

CCI20

-48.2

VolChg1d

-5,881.2%

ValChg1d

-5,881.2%

OBV

53,814,847

OBV_Chg3d

16,733

2026-01-07 Close 1.2300

RSI14 / RSI2 / RSI7

43.7 / 52.7 / 44.2

StochRSI K / D

59.7 / 52.5

MACD / Sig / Hist

-0.056 / -0.048 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.1 / 26.2

BBW

0.3900

ATR14_n

0.0882

CCI20

-60.1

VolChg1d

2,309.9%

ValChg1d

2,410.8%

OBV

53,814,847

OBV_Chg3d

16,733

2026-01-06 Close 1.2200

RSI14 / RSI2 / RSI7

43.0 / 40.9 / 42.5

StochRSI K / D

55.2 / 40.1

MACD / Sig / Hist

-0.058 / -0.046 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.7 / 28.7

BBW

0.3833

ATR14_n

0.0933

CCI20

-58.3

VolChg1d

-1,692.7%

ValChg1d

-1,956.4%

OBV

53,725,672

OBV_Chg3d

79,951

2026-01-05 Close 1.2600

RSI14 / RSI2 / RSI7

45.3 / 81.8 / 47.6

StochRSI K / D

42.5 / 23.9

MACD / Sig / Hist

-0.059 / -0.042 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.5 / 31.7

BBW

0.3729

ATR14_n

0.0918

CCI20

-57.2

VolChg1d

-4,277.8%

ValChg1d

-4,277.8%

OBV

53,798,114

OBV_Chg3d

957,618

2026-01-02 Close 1.2600

RSI14 / RSI2 / RSI7

45.3 / 81.8 / 47.6

StochRSI K / D

22.7 / 9.7

MACD / Sig / Hist

-0.062 / -0.038 / -0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.1 / 34.3

BBW

0.3676

ATR14_n

0.0944

CCI20

-77.9

VolChg1d

-8,107.5%

ValChg1d

-7,944.1%

OBV

53,798,114

OBV_Chg3d

568,102