Roth Ch Acquisition V Co. (ROCL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Roth Ch Acquisition V Co.

ROCL

NASDAQ

7.2950

As of: 2026-01-23

+3.71 (+103.77%) vs. previous close

Market

NASDAQ

Latest Volume

9,623,492

Symbol

ROCL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 96, RSI7 74.8) Uptrend (ADX 17.6) High volatility (13.3%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 96.0 / 74.8

RSI 66.1 · Strong momentum (RSI2 96, RSI7 74.8)

StochRSI (K/D)

65.0 / 36.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.13 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

17.6 / 23.8

Uptrend (ADX 17.6)

BBW

13.26%

High volatility (13.3%)

ATR14_n

14.68%

Average daily range (as % of price)

CCI20

313.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	7.2950	66.08	96.03	74.80	65.0	36.3	0.0153	-0.1329	0.1482	4.19	3.73	3.04	17.6	23.8	0.9671	0.1468	313.6	18,653.9%	48,388.3%	1,288,660,150	17,924,833
2026-01-09	3.5800	47.32	71.59	48.71	31.7	24.2	-0.2987	-0.1700	-0.1287	3.86	3.61	2.97	16.2	19.3	0.7449	0.2329	-51.6	-3,205.2%	-2,398.3%	1,279,036,658	-7,516,337
2026-01-07	3.2000	44.40	58.55	43.59	12.2	26.8	-0.3168	-0.1378	-0.1791	3.89	3.61	2.96	17.1	21.1	0.7385	0.2683	-81.7	-6,875.1%	-5,780.8%	1,275,678,127	-27,182,723
2025-12-30	2.3700	37.35	16.86	30.62	28.8	38.3	-0.2967	-0.0930	-0.2037	3.96	3.62	2.95	17.9	22.7	0.7064	0.3502	-181.4	-300.6%	-1,454.4%	1,270,735,317	-28,802,029
2025-12-29	2.6900	39.13	20.92	33.14	39.3	34.7	-0.1822	-0.0421	-0.1401	4.13	3.66	2.96	17.8	20.4	0.5827	0.3097	-97.2	39,068.3%	17,935.2%	1,286,552,995	-6,226,097
2025-12-24	4.7250	54.38	88.88	60.03	46.8	29.9	-0.0659	-0.0071	-0.0589	4.28	3.70	2.97	18.4	19.7	0.4791	0.1563	54.6	-5,082.3%	-3,836.6%	1,302,860,850	14,465,454
2025-12-19	3.7700	45.05	53.22	40.66	17.9	25.6	-0.1238	0.0076	-0.1314	4.24	3.66	2.94	18.1	17.4	0.4692	0.1866	-47.8	5,416.8%	6,011.4%	1,299,537,346	6,930,441
2025-12-18	3.6300	43.47	38.84	36.82	24.9	37.3	-0.0986	0.0405	-0.1391	4.29	3.66	2.92	19.3	18.8	0.4788	0.2011	-68.5	408.9%	1,449.7%	1,292,779,092	7,221,735
2025-12-17	3.3000	39.69	4.08	27.29	34.0	45.6	-0.0508	0.0753	-0.1261	4.35	3.66	2.91	20.7	18.9	0.4558	0.2279	-89.6	-4,025.9%	-5,478.3%	1,288,395,396	-766,046
2025-12-08	4.3600	49.58	46.80	46.66	52.9	51.3	0.0446	0.1068	-0.0623	4.47	3.67	2.91	22.1	18.5	0.4214	0.1668	1.0	9,559.9%	9,741.0%	1,292,606,905	7,380,190
2025-12-05	4.3200	49.14	33.72	45.41	49.9	53.5	0.0577	0.1224	-0.0647	4.48	3.65	2.88	22.5	18.1	0.4593	0.1718	-14.5	-840.3%	-1,057.7%	1,285,557,357	-4,460,713
2025-12-04	4.4250	50.22	49.78	47.94	51.0	63.0	0.0777	0.1385	-0.0608	4.49	3.62	2.86	23.2	19.7	0.5456	0.1747	-18.0	-1,787.9%	-1,409.3%	1,289,161,442	-8,522,262
2025-12-03	4.2300	48.26	9.96	42.86	59.7	76.3	0.0915	0.1538	-0.0623	4.50	3.60	2.83	24.0	21.4	0.5802	0.1882	-38.0	-3,749.6%	-3,956.7%	1,285,226,715	-16,388,210
2025-12-02	4.3750	49.61	14.12	45.70	78.5	83.1	0.1275	0.1693	-0.0418	4.53	3.58	2.81	24.9	24.3	0.6102	0.1863	0.3	9,499.4%	7,626.0%	1,290,018,070	-8,271,439
2025-12-01	4.8400	54.11	42.82	55.88	90.8	77.2	0.1569	0.1798	-0.0229	4.55	3.55	2.78	25.2	23.6	0.6669	0.1651	3.9	1,821.7%	1,241.1%	1,297,683,704	10,393,358

2026-01-23 Close 7.2950

RSI14 / RSI2 / RSI7

66.1 / 96.0 / 74.8

StochRSI K / D

65.0 / 36.3

MACD / Sig / Hist

0.015 / -0.133 / 0.148

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.6 / 23.8

BBW

0.9671

ATR14_n

0.1468

CCI20

313.6

VolChg1d

18,653.9%

ValChg1d

48,388.3%

OBV

1,288,660,150

OBV_Chg3d

17,924,833

2026-01-09 Close 3.5800

RSI14 / RSI2 / RSI7

47.3 / 71.6 / 48.7

StochRSI K / D

31.7 / 24.2

MACD / Sig / Hist

-0.299 / -0.170 / -0.129

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.2 / 19.3

BBW

0.7449

ATR14_n

0.2329

CCI20

-51.6

VolChg1d

-3,205.2%

ValChg1d

-2,398.3%

OBV

1,279,036,658

OBV_Chg3d

-7,516,337

2026-01-07 Close 3.2000

RSI14 / RSI2 / RSI7

44.4 / 58.6 / 43.6

StochRSI K / D

12.2 / 26.8

MACD / Sig / Hist

-0.317 / -0.138 / -0.179

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.1 / 21.1

BBW

0.7385

ATR14_n

0.2683

CCI20

-81.7

VolChg1d

-6,875.1%

ValChg1d

-5,780.8%

OBV

1,275,678,127

OBV_Chg3d

-27,182,723

2025-12-30 Close 2.3700

RSI14 / RSI2 / RSI7

37.4 / 16.9 / 30.6

StochRSI K / D

28.8 / 38.3

MACD / Sig / Hist

-0.297 / -0.093 / -0.204

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.9 / 22.7

BBW

0.7064

ATR14_n

0.3502

CCI20

-181.4

VolChg1d

-300.6%

ValChg1d

-1,454.4%

OBV

1,270,735,317

OBV_Chg3d

-28,802,029

2025-12-29 Close 2.6900

RSI14 / RSI2 / RSI7

39.1 / 20.9 / 33.1

StochRSI K / D

39.3 / 34.7

MACD / Sig / Hist

-0.182 / -0.042 / -0.140

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.8 / 20.4

BBW

0.5827

ATR14_n

0.3097

CCI20

-97.2

VolChg1d

39,068.3%

ValChg1d

17,935.2%

OBV

1,286,552,995

OBV_Chg3d

-6,226,097

2025-12-24 Close 4.7250

RSI14 / RSI2 / RSI7

54.4 / 88.9 / 60.0

StochRSI K / D

46.8 / 29.9

MACD / Sig / Hist

-0.066 / -0.007 / -0.059

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.4 / 19.7

BBW

0.4791

ATR14_n

0.1563

CCI20

54.6

VolChg1d

-5,082.3%

ValChg1d

-3,836.6%

OBV

1,302,860,850

OBV_Chg3d

14,465,454

2025-12-19 Close 3.7700

RSI14 / RSI2 / RSI7

45.1 / 53.2 / 40.7

StochRSI K / D

17.9 / 25.6

MACD / Sig / Hist

-0.124 / 0.008 / -0.131

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.1 / 17.4

BBW

0.4692

ATR14_n

0.1866

CCI20

-47.8

VolChg1d

5,416.8%

ValChg1d

6,011.4%

OBV

1,299,537,346

OBV_Chg3d

6,930,441

2025-12-18 Close 3.6300

RSI14 / RSI2 / RSI7

43.5 / 38.8 / 36.8

StochRSI K / D

24.9 / 37.3

MACD / Sig / Hist

-0.099 / 0.041 / -0.139

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.3 / 18.8

BBW

0.4788

ATR14_n

0.2011

CCI20

-68.5

VolChg1d

408.9%

ValChg1d

1,449.7%

OBV

1,292,779,092

OBV_Chg3d

7,221,735

2025-12-17 Close 3.3000

RSI14 / RSI2 / RSI7

39.7 / 4.1 / 27.3

StochRSI K / D

34.0 / 45.6

MACD / Sig / Hist

-0.051 / 0.075 / -0.126

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

20.7 / 18.9

BBW

0.4558

ATR14_n

0.2279

CCI20

-89.6

VolChg1d

-4,025.9%

ValChg1d

-5,478.3%

OBV

1,288,395,396

OBV_Chg3d

-766,046

2025-12-08 Close 4.3600

RSI14 / RSI2 / RSI7

49.6 / 46.8 / 46.7

StochRSI K / D

52.9 / 51.3

MACD / Sig / Hist

0.045 / 0.107 / -0.062

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.1 / 18.5

BBW

0.4214

ATR14_n

0.1668

CCI20

1.0

VolChg1d

9,559.9%

ValChg1d

9,741.0%

OBV

1,292,606,905

OBV_Chg3d

7,380,190

2025-12-05 Close 4.3200

RSI14 / RSI2 / RSI7

49.1 / 33.7 / 45.4

StochRSI K / D

49.9 / 53.5

MACD / Sig / Hist

0.058 / 0.122 / -0.065

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.5 / 18.1

BBW

0.4593

ATR14_n

0.1718

CCI20

-14.5

VolChg1d

-840.3%

ValChg1d

-1,057.7%

OBV

1,285,557,357

OBV_Chg3d

-4,460,713

2025-12-04 Close 4.4250

RSI14 / RSI2 / RSI7

50.2 / 49.8 / 47.9

StochRSI K / D

51.0 / 63.0

MACD / Sig / Hist

0.078 / 0.139 / -0.061

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.2 / 19.7

BBW

0.5456

ATR14_n

0.1747

CCI20

-18.0

VolChg1d

-1,787.9%

ValChg1d

-1,409.3%

OBV

1,289,161,442

OBV_Chg3d

-8,522,262

2025-12-03 Close 4.2300

RSI14 / RSI2 / RSI7

48.3 / 10.0 / 42.9

StochRSI K / D

59.7 / 76.3

MACD / Sig / Hist

0.092 / 0.154 / -0.062

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

24.0 / 21.4

BBW

0.5802

ATR14_n

0.1882

CCI20

-38.0

VolChg1d

-3,749.6%

ValChg1d

-3,956.7%

OBV

1,285,226,715

OBV_Chg3d

-16,388,210

2025-12-02 Close 4.3750

RSI14 / RSI2 / RSI7

49.6 / 14.1 / 45.7

StochRSI K / D

78.5 / 83.1

MACD / Sig / Hist

0.128 / 0.169 / -0.042

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

24.9 / 24.3

BBW

0.6102

ATR14_n

0.1863

CCI20

0.3

VolChg1d

9,499.4%

ValChg1d

7,626.0%

OBV

1,290,018,070

OBV_Chg3d

-8,271,439

2025-12-01 Close 4.8400

RSI14 / RSI2 / RSI7

54.1 / 42.8 / 55.9

StochRSI K / D

90.8 / 77.2

MACD / Sig / Hist

0.157 / 0.180 / -0.023

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

25.2 / 23.6

BBW

0.6669

ATR14_n

0.1651

CCI20

3.9

VolChg1d

1,821.7%

ValChg1d

1,241.1%

OBV

1,297,683,704

OBV_Chg3d

10,393,358