Rogers Corporation (ROG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rogers Corporation

ROG

NYSE

94.7900

As of: 2026-01-23

-3.46 (-3.52%) vs. previous close

Market

NYSE

Latest Volume

706,978

Symbol

ROG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.8 · Neutral (RSI2 5.9, RSI7 38.1) Weak / range-bound trend (ADX 26.7) Low volatility (~0.1%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.8 / 5.9 / 38.1

RSI 49.8 · Neutral (RSI2 5.9, RSI7 38.1)

StochRSI (K/D)

32.6 / 52.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.23 / 2.48 / -0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

96 / 91 / 86

Short / mid / long-term trend structure

ADX14 / ADX7

26.7 / 34.7

Weak / range-bound trend (ADX 26.7)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

3.33%

Average daily range (as % of price)

CCI20

1.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

75%

Down days

Pattern count: 4 · Average next-day return: -0.85%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	94.7900	49.76	5.88	38.09	32.6	52.7	2.2290	2.4832	-0.2542	96.01	90.60	86.02	26.7	34.7	0.1192	0.0333	1.3	12,103.5%	11,325.1%	-13,373,810	-800,366
2026-01-22	98.2500	59.82	20.01	54.60	56.3	67.6	2.6598	2.5467	0.1131	96.14	90.46	85.88	28.4	38.0	0.1210	0.0304	81.8	4,123.8%	3,829.6%	-12,666,832	62,934
2026-01-21	100.3400	67.48	72.79	70.41	69.1	77.8	2.8187	2.5185	0.3002	95.92	90.20	85.67	28.2	39.4	0.1204	0.0279	102.8	4,486.8%	4,540.5%	-12,346,983	297,167
2026-01-20	99.9700	66.78	64.50	69.05	77.3	86.9	2.7676	2.4434	0.3242	95.46	89.85	85.42	27.2	37.7	0.1131	0.0274	90.1	8,258.5%	8,420.7%	-12,573,444	177,343
2026-01-16	99.0900	65.12	44.32	65.85	87.0	89.8	2.6999	2.3623	0.3375	94.98	89.51	85.18	26.7	38.0	0.1066	0.0278	91.6	-1,971.3%	-2,106.7%	-12,729,766	128,588
2026-01-15	100.7900	71.51	98.25	79.44	96.3	84.3	2.6638	2.2780	0.3858	94.55	89.19	84.94	26.1	38.0	0.1023	0.0275	127.7	-86.5%	18.9%	-12,644,150	387,904
2026-01-14	99.7300	69.80	97.17	76.89	86.0	68.4	2.4058	2.1815	0.2243	93.89	88.79	84.68	24.3	32.6	0.0844	0.0279	93.7	-3,807.3%	-3,661.8%	-12,750,787	361,682
2026-01-13	97.4400	65.65	91.68	70.00	70.7	49.3	2.1495	2.1254	0.0241	93.28	88.42	84.42	23.0	28.4	0.0674	0.0284	81.9	11,600.5%	11,857.3%	-12,858,354	358,367
2026-01-12	96.2950	63.30	83.84	65.61	48.4	40.4	2.0243	2.1194	-0.0951	92.84	88.12	84.20	21.6	23.5	0.0568	0.0282	48.8	-2,286.5%	-2,219.8%	-13,032,054	271,830
2026-01-09	95.4700	61.55	75.52	62.19	28.8	41.4	1.9516	2.1432	-0.1916	92.47	87.84	84.00	21.1	21.2	0.0510	0.0288	29.9	1,960.6%	2,173.5%	-13,112,469	124,440
2026-01-08	93.8000	57.75	48.86	54.30	44.1	48.9	1.9144	2.1911	-0.2767	92.16	87.58	83.81	20.9	20.3	0.0487	0.0295	7.4	3,014.3%	3,093.1%	-13,216,721	146,003
2026-01-07	93.2350	56.40	37.32	51.36	51.3	40.3	2.0091	2.2603	-0.2512	91.98	87.37	83.64	21.4	22.8	0.0725	0.0296	20.5	-4,676.7%	-4,842.4%	-13,303,884	138,563
2026-01-06	96.2300	66.95	92.89	72.59	51.4	25.9	2.1583	2.3231	-0.1648	91.85	87.17	83.48	21.2	21.8	0.1014	0.0282	34.5	5,781.5%	6,285.9%	-13,236,909	383,145
2026-01-05	93.2500	60.05	72.57	57.67	18.1	14.6	2.0124	2.3643	-0.3519	91.39	86.86	83.27	21.0	20.6	0.1074	0.0274	21.1	-5,511.3%	-5,448.8%	-13,362,724	191,078
2026-01-02	91.9700	56.42	28.90	47.05	8.2	22.4	2.1003	2.4522	-0.3519	91.20	86.65	83.10	21.4	22.8	0.1163	0.0275	10.3	16,807.8%	16,930.8%	-13,442,447	53,353

2026-01-23 Close 94.7900

RSI14 / RSI2 / RSI7

49.8 / 5.9 / 38.1

StochRSI K / D

32.6 / 52.7

MACD / Sig / Hist

2.229 / 2.483 / -0.254

EMA20 / 60 / 120

96 / 91 / 86

ADX14 / ADX7

26.7 / 34.7

BBW

0.1192

ATR14_n

0.0333

CCI20

1.3

VolChg1d

12,103.5%

ValChg1d

11,325.1%

OBV

-13,373,810

OBV_Chg3d

-800,366

2026-01-22 Close 98.2500

RSI14 / RSI2 / RSI7

59.8 / 20.0 / 54.6

StochRSI K / D

56.3 / 67.6

MACD / Sig / Hist

2.660 / 2.547 / 0.113

EMA20 / 60 / 120

96 / 90 / 86

ADX14 / ADX7

28.4 / 38.0

BBW

0.1210

ATR14_n

0.0304

CCI20

81.8

VolChg1d

4,123.8%

ValChg1d

3,829.6%

OBV

-12,666,832

OBV_Chg3d

62,934

2026-01-21 Close 100.3400

RSI14 / RSI2 / RSI7

67.5 / 72.8 / 70.4

StochRSI K / D

69.1 / 77.8

MACD / Sig / Hist

2.819 / 2.519 / 0.300

EMA20 / 60 / 120

96 / 90 / 86

ADX14 / ADX7

28.2 / 39.4

BBW

0.1204

ATR14_n

0.0279

CCI20

102.8

VolChg1d

4,486.8%

ValChg1d

4,540.5%

OBV

-12,346,983

OBV_Chg3d

297,167

2026-01-20 Close 99.9700

RSI14 / RSI2 / RSI7

66.8 / 64.5 / 69.1

StochRSI K / D

77.3 / 86.9

MACD / Sig / Hist

2.768 / 2.443 / 0.324

EMA20 / 60 / 120

95 / 90 / 85

ADX14 / ADX7

27.2 / 37.7

BBW

0.1131

ATR14_n

0.0274

CCI20

90.1

VolChg1d

8,258.5%

ValChg1d

8,420.7%

OBV

-12,573,444

OBV_Chg3d

177,343

2026-01-16 Close 99.0900

RSI14 / RSI2 / RSI7

65.1 / 44.3 / 65.9

StochRSI K / D

87.0 / 89.8

MACD / Sig / Hist

2.700 / 2.362 / 0.338

EMA20 / 60 / 120

95 / 90 / 85

ADX14 / ADX7

26.7 / 38.0

BBW

0.1066

ATR14_n

0.0278

CCI20

91.6

VolChg1d

-1,971.3%

ValChg1d

-2,106.7%

OBV

-12,729,766

OBV_Chg3d

128,588

2026-01-15 Close 100.7900

RSI14 / RSI2 / RSI7

71.5 / 98.3 / 79.4

StochRSI K / D

96.3 / 84.3

MACD / Sig / Hist

2.664 / 2.278 / 0.386

EMA20 / 60 / 120

95 / 89 / 85

ADX14 / ADX7

26.1 / 38.0

BBW

0.1023

ATR14_n

0.0275

CCI20

127.7

VolChg1d

-86.5%

ValChg1d

18.9%

OBV

-12,644,150

OBV_Chg3d

387,904

2026-01-14 Close 99.7300

RSI14 / RSI2 / RSI7

69.8 / 97.2 / 76.9

StochRSI K / D

86.0 / 68.4

MACD / Sig / Hist

2.406 / 2.182 / 0.224

EMA20 / 60 / 120

94 / 89 / 85

ADX14 / ADX7

24.3 / 32.6

BBW

0.0844

ATR14_n

0.0279

CCI20

93.7

VolChg1d

-3,807.3%

ValChg1d

-3,661.8%

OBV

-12,750,787

OBV_Chg3d

361,682

2026-01-13 Close 97.4400

RSI14 / RSI2 / RSI7

65.7 / 91.7 / 70.0

StochRSI K / D

70.7 / 49.3

MACD / Sig / Hist

2.150 / 2.125 / 0.024

EMA20 / 60 / 120

93 / 88 / 84

ADX14 / ADX7

23.0 / 28.4

BBW

0.0674

ATR14_n

0.0284

CCI20

81.9

VolChg1d

11,600.5%

ValChg1d

11,857.3%

OBV

-12,858,354

OBV_Chg3d

358,367

2026-01-12 Close 96.2950

RSI14 / RSI2 / RSI7

63.3 / 83.8 / 65.6

StochRSI K / D

48.4 / 40.4

MACD / Sig / Hist

2.024 / 2.119 / -0.095

EMA20 / 60 / 120

93 / 88 / 84

ADX14 / ADX7

21.6 / 23.5

BBW

0.0568

ATR14_n

0.0282

CCI20

48.8

VolChg1d

-2,286.5%

ValChg1d

-2,219.8%

OBV

-13,032,054

OBV_Chg3d

271,830

2026-01-09 Close 95.4700

RSI14 / RSI2 / RSI7

61.6 / 75.5 / 62.2

StochRSI K / D

28.8 / 41.4

MACD / Sig / Hist

1.952 / 2.143 / -0.192

EMA20 / 60 / 120

92 / 88 / 84

ADX14 / ADX7

21.1 / 21.2

BBW

0.0510

ATR14_n

0.0288

CCI20

29.9

VolChg1d

1,960.6%

ValChg1d

2,173.5%

OBV

-13,112,469

OBV_Chg3d

124,440

2026-01-08 Close 93.8000

RSI14 / RSI2 / RSI7

57.8 / 48.9 / 54.3

StochRSI K / D

44.1 / 48.9

MACD / Sig / Hist

1.914 / 2.191 / -0.277

EMA20 / 60 / 120

92 / 88 / 84

ADX14 / ADX7

20.9 / 20.3

BBW

0.0487

ATR14_n

0.0295

CCI20

7.4

VolChg1d

3,014.3%

ValChg1d

3,093.1%

OBV

-13,216,721

OBV_Chg3d

146,003

2026-01-07 Close 93.2350

RSI14 / RSI2 / RSI7

56.4 / 37.3 / 51.4

StochRSI K / D

51.3 / 40.3

MACD / Sig / Hist

2.009 / 2.260 / -0.251

EMA20 / 60 / 120

92 / 87 / 84

ADX14 / ADX7

21.4 / 22.8

BBW

0.0725

ATR14_n

0.0296

CCI20

20.5

VolChg1d

-4,676.7%

ValChg1d

-4,842.4%

OBV

-13,303,884

OBV_Chg3d

138,563

2026-01-06 Close 96.2300

RSI14 / RSI2 / RSI7

67.0 / 92.9 / 72.6

StochRSI K / D

51.4 / 25.9

MACD / Sig / Hist

2.158 / 2.323 / -0.165

EMA20 / 60 / 120

92 / 87 / 83

ADX14 / ADX7

21.2 / 21.8

BBW

0.1014

ATR14_n

0.0282

CCI20

34.5

VolChg1d

5,781.5%

ValChg1d

6,285.9%

OBV

-13,236,909

OBV_Chg3d

383,145

2026-01-05 Close 93.2500

RSI14 / RSI2 / RSI7

60.1 / 72.6 / 57.7

StochRSI K / D

18.1 / 14.6

MACD / Sig / Hist

2.012 / 2.364 / -0.352

EMA20 / 60 / 120

91 / 87 / 83

ADX14 / ADX7

21.0 / 20.6

BBW

0.1074

ATR14_n

0.0274

CCI20

21.1

VolChg1d

-5,511.3%

ValChg1d

-5,448.8%

OBV

-13,362,724

OBV_Chg3d

191,078

2026-01-02 Close 91.9700

RSI14 / RSI2 / RSI7

56.4 / 28.9 / 47.1

StochRSI K / D

8.2 / 22.4

MACD / Sig / Hist

2.100 / 2.452 / -0.352

EMA20 / 60 / 120

91 / 87 / 83

ADX14 / ADX7

21.4 / 22.8

BBW

0.1163

ATR14_n

0.0275

CCI20

10.3

VolChg1d

16,807.8%

ValChg1d

16,930.8%

OBV

-13,442,447

OBV_Chg3d

53,353