Roivant Sciences Ltd. Common Shares (ROIV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Roivant Sciences Ltd. Common Shares

ROIV

NASDAQ

20.97

As of: 2025-12-05

-0.21 (-0.97%) vs. previous close

Market

NASDAQ

Latest Volume

5,102,819

Symbol

ROIV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.6 · Strong momentum (RSI2 87.4, RSI7 66.2) Strong trend (ADX 48.2) Low volatility (~0.3%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.6 / 87.4 / 66.2

RSI 65.6 · Strong momentum (RSI2 87.4, RSI7 66.2)

StochRSI (K/D)

42.8 / 21.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.56 / 0.69 / -0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 18 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

48.2 / 32.5

Strong trend (ADX 48.2)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

2.93%

Average daily range (as % of price)

CCI20

42.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.97	65.59	87.40	66.19	42.8	21.9	0.5600	0.6912	-0.1311	20.29	18.16	15.97	48.2	32.5	0.0662	0.0293	42.9	-9,516.6%	-9,506.3%	253,390,177	1,057,008
2025-12-03	20.70	61.48	74.13	57.66	15.8	13.0	0.5456	0.7239	-0.1783	20.20	18.06	15.89	49.0	32.4	0.0639	0.0299	3.2	1,537.9%	1,882.3%	253,108,856	-7,210,044
2025-12-02	20.10	54.62	8.29	39.96	7.2	16.0	0.5641	0.7685	-0.2045	20.15	17.97	15.81	50.6	35.3	0.0703	0.0301	-21.1	-3,684.0%	-3,721.5%	247,289,387	-15,375,213
2025-12-01	20.22	56.49	11.12	43.04	16.1	19.9	0.6405	0.8196	-0.1791	20.15	17.89	15.73	53.3	37.8	0.0789	0.0305	-5.0	24,044.1%	23,078.9%	252,333,169	-5,484,708
2025-11-28	20.81	66.94	69.14	63.80	24.8	17.8	0.7165	0.8644	-0.1479	20.14	17.81	15.66	55.8	42.3	0.0811	0.0294	19.9	-5,160.2%	-5,174.2%	260,318,900	10,177,395
2025-11-26	20.87	68.13	94.12	66.60	18.8	10.0	0.7431	0.9014	-0.1583	20.07	17.71	15.57	56.2	42.0	0.0887	0.0306	24.2	-3,686.2%	-3,683.2%	262,664,600	18,899,075
2025-11-25	20.86	68.04	93.93	66.39	9.9	3.7	0.7601	0.9409	-0.1809	19.99	17.61	15.48	56.6	41.1	0.1121	0.0320	20.3	2,039.5%	2,371.6%	257,817,877	9,844,143
2025-11-24	20.30	62.69	53.73	51.79	1.2	1.1	0.7717	0.9862	-0.2145	19.90	17.50	15.39	57.1	40.8	0.1370	0.0331	6.8	5,151.3%	5,211.2%	250,141,505	-6,745,774
2025-11-21	20.22	61.84	12.13	49.09	0.0	2.5	0.8323	1.0398	-0.2074	19.85	17.40	15.31	58.4	44.7	0.1500	0.0345	6.7	-5,278.9%	-5,290.5%	243,765,525	-20,052,396
2025-11-20	20.27	62.67	16.87	50.61	2.2	4.2	0.9058	1.0916	-0.1859	19.82	17.30	15.23	59.7	49.5	0.1720	0.0353	18.7	2,861.1%	2,816.8%	247,973,734	-20,458,441
2025-11-19	20.34	63.78	23.22	52.57	5.3	4.6	0.9812	1.1381	-0.1569	19.77	17.20	15.14	60.7	52.7	0.1915	0.0351	24.2	5,020.1%	4,888.3%	256,887,279	-5,256,764
2025-11-18	20.52	66.59	45.00	57.47	5.3	6.0	1.0562	1.1773	-0.1212	19.71	17.10	15.05	61.7	56.4	0.2099	0.0340	27.6	-2,662.0%	-2,676.2%	263,817,921	-6,616,862
2025-11-17	20.56	67.20	50.24	58.50	3.1	8.9	1.1181	1.2076	-0.0895	19.62	16.98	14.96	63.1	63.5	0.2249	0.0343	32.2	-2,415.5%	-2,314.6%	268,432,175	-10,081,786
2025-11-14	20.29	65.20	18.08	53.66	9.7	19.1	1.1768	1.2300	-0.0532	19.52	16.86	14.87	64.7	71.7	0.2380	0.0350	37.5	261.9%	127.1%	262,144,043	-8,599,180
2025-11-13	20.56	69.12	26.71	59.63	13.8	28.5	1.2621	1.2433	0.0188	19.44	16.74	14.78	66.4	81.3	0.2575	0.0327	53.8	396.9%	26.3%	270,434,783	-10,346,632

2025-12-05 Close 20.97

RSI14 / RSI2 / RSI7

65.6 / 87.4 / 66.2

StochRSI K / D

42.8 / 21.9

MACD / Sig / Hist

0.560 / 0.691 / -0.131

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

48.2 / 32.5

BBW

0.0662

ATR14_n

0.0293

CCI20

42.9

VolChg1d

-9,516.6%

ValChg1d

-9,506.3%

OBV

253,390,177

OBV_Chg3d

1,057,008

2025-12-03 Close 20.70

RSI14 / RSI2 / RSI7

61.5 / 74.1 / 57.7

StochRSI K / D

15.8 / 13.0

MACD / Sig / Hist

0.546 / 0.724 / -0.178

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

49.0 / 32.4

BBW

0.0639

ATR14_n

0.0299

CCI20

3.2

VolChg1d

1,537.9%

ValChg1d

1,882.3%

OBV

253,108,856

OBV_Chg3d

-7,210,044

2025-12-02 Close 20.10

RSI14 / RSI2 / RSI7

54.6 / 8.3 / 40.0

StochRSI K / D

7.2 / 16.0

MACD / Sig / Hist

0.564 / 0.769 / -0.205

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

50.6 / 35.3

BBW

0.0703

ATR14_n

0.0301

CCI20

-21.1

VolChg1d

-3,684.0%

ValChg1d

-3,721.5%

OBV

247,289,387

OBV_Chg3d

-15,375,213

2025-12-01 Close 20.22

RSI14 / RSI2 / RSI7

56.5 / 11.1 / 43.0

StochRSI K / D

16.1 / 19.9

MACD / Sig / Hist

0.641 / 0.820 / -0.179

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

53.3 / 37.8

BBW

0.0789

ATR14_n

0.0305

CCI20

-5.0

VolChg1d

24,044.1%

ValChg1d

23,078.9%

OBV

252,333,169

OBV_Chg3d

-5,484,708

2025-11-28 Close 20.81

RSI14 / RSI2 / RSI7

66.9 / 69.1 / 63.8

StochRSI K / D

24.8 / 17.8

MACD / Sig / Hist

0.717 / 0.864 / -0.148

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

55.8 / 42.3

BBW

0.0811

ATR14_n

0.0294

CCI20

19.9

VolChg1d

-5,160.2%

ValChg1d

-5,174.2%

OBV

260,318,900

OBV_Chg3d

10,177,395

2025-11-26 Close 20.87

RSI14 / RSI2 / RSI7

68.1 / 94.1 / 66.6

StochRSI K / D

18.8 / 10.0

MACD / Sig / Hist

0.743 / 0.901 / -0.158

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

56.2 / 42.0

BBW

0.0887

ATR14_n

0.0306

CCI20

24.2

VolChg1d

-3,686.2%

ValChg1d

-3,683.2%

OBV

262,664,600

OBV_Chg3d

18,899,075

2025-11-25 Close 20.86

RSI14 / RSI2 / RSI7

68.0 / 93.9 / 66.4

StochRSI K / D

9.9 / 3.7

MACD / Sig / Hist

0.760 / 0.941 / -0.181

EMA20 / 60 / 120

20 / 18 / 15

ADX14 / ADX7

56.6 / 41.1

BBW

0.1121

ATR14_n

0.0320

CCI20

20.3

VolChg1d

2,039.5%

ValChg1d

2,371.6%

OBV

257,817,877

OBV_Chg3d

9,844,143

2025-11-24 Close 20.30

RSI14 / RSI2 / RSI7

62.7 / 53.7 / 51.8

StochRSI K / D

1.2 / 1.1

MACD / Sig / Hist

0.772 / 0.986 / -0.215

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

57.1 / 40.8

BBW

0.1370

ATR14_n

0.0331

CCI20

6.8

VolChg1d

5,151.3%

ValChg1d

5,211.2%

OBV

250,141,505

OBV_Chg3d

-6,745,774

2025-11-21 Close 20.22

RSI14 / RSI2 / RSI7

61.8 / 12.1 / 49.1

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

0.832 / 1.040 / -0.207

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

58.4 / 44.7

BBW

0.1500

ATR14_n

0.0345

CCI20

6.7

VolChg1d

-5,278.9%

ValChg1d

-5,290.5%

OBV

243,765,525

OBV_Chg3d

-20,052,396

2025-11-20 Close 20.27

RSI14 / RSI2 / RSI7

62.7 / 16.9 / 50.6

StochRSI K / D

2.2 / 4.2

MACD / Sig / Hist

0.906 / 1.092 / -0.186

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

59.7 / 49.5

BBW

0.1720

ATR14_n

0.0353

CCI20

18.7

VolChg1d

2,861.1%

ValChg1d

2,816.8%

OBV

247,973,734

OBV_Chg3d

-20,458,441

2025-11-19 Close 20.34

RSI14 / RSI2 / RSI7

63.8 / 23.2 / 52.6

StochRSI K / D

5.3 / 4.6

MACD / Sig / Hist

0.981 / 1.138 / -0.157

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

60.7 / 52.7

BBW

0.1915

ATR14_n

0.0351

CCI20

24.2

VolChg1d

5,020.1%

ValChg1d

4,888.3%

OBV

256,887,279

OBV_Chg3d

-5,256,764

2025-11-18 Close 20.52

RSI14 / RSI2 / RSI7

66.6 / 45.0 / 57.5

StochRSI K / D

5.3 / 6.0

MACD / Sig / Hist

1.056 / 1.177 / -0.121

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

61.7 / 56.4

BBW

0.2099

ATR14_n

0.0340

CCI20

27.6

VolChg1d

-2,662.0%

ValChg1d

-2,676.2%

OBV

263,817,921

OBV_Chg3d

-6,616,862

2025-11-17 Close 20.56

RSI14 / RSI2 / RSI7

67.2 / 50.2 / 58.5

StochRSI K / D

3.1 / 8.9

MACD / Sig / Hist

1.118 / 1.208 / -0.090

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

63.1 / 63.5

BBW

0.2249

ATR14_n

0.0343

CCI20

32.2

VolChg1d

-2,415.5%

ValChg1d

-2,314.6%

OBV

268,432,175

OBV_Chg3d

-10,081,786

2025-11-14 Close 20.29

RSI14 / RSI2 / RSI7

65.2 / 18.1 / 53.7

StochRSI K / D

9.7 / 19.1

MACD / Sig / Hist

1.177 / 1.230 / -0.053

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

64.7 / 71.7

BBW

0.2380

ATR14_n

0.0350

CCI20

37.5

VolChg1d

261.9%

ValChg1d

127.1%

OBV

262,144,043

OBV_Chg3d

-8,599,180

2025-11-13 Close 20.56

RSI14 / RSI2 / RSI7

69.1 / 26.7 / 59.6

StochRSI K / D

13.8 / 28.5

MACD / Sig / Hist

1.262 / 1.243 / 0.019

EMA20 / 60 / 120

19 / 17 / 15

ADX14 / ADX7

66.4 / 81.3

BBW

0.2575

ATR14_n

0.0327

CCI20

53.8

VolChg1d

396.9%

ValChg1d

26.3%

OBV

270,434,783

OBV_Chg3d

-10,346,632