Rollins, Inc. (ROL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rollins, Inc.

ROL

NYSE

62.9100

As of: 2026-01-23

-0.42 (-0.66%) vs. previous close

Market

NYSE

Latest Volume

3,812,862

Symbol

ROL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 27.6, RSI7 70.7) Uptrend (ADX 18.5) Low volatility (~0.1%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 27.6 / 70.7

RSI 66.1 · Strong momentum (RSI2 27.6, RSI7 70.7)

StochRSI (K/D)

93.9 / 98.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.87 / 0.62 / 0.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

62 / 60 / 59

Short / mid / long-term trend structure

ADX14 / ADX7

18.5 / 44.7

Uptrend (ADX 18.5)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

1.56%

Average daily range (as % of price)

CCI20

126.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.9%

Up days

53.1%

Down days

Pattern count: 32 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	62.9100	66.08	27.57	70.69	93.9	98.0	0.8687	0.6175	0.2512	61.57	60.12	58.80	18.5	44.7	0.0923	0.0156	126.4	19,919.6%	19,721.2%	113,551,589	387,983
2026-01-22	63.3300	71.39	99.93	85.52	100.0	100.0	0.8596	0.5547	0.3049	61.43	60.03	58.73	17.7	44.2	0.0886	0.0157	158.9	-5,645.4%	-5,643.3%	117,364,451	8,406,196
2026-01-21	63.3000	71.23	99.92	85.33	100.0	100.0	0.7928	0.4785	0.3142	61.23	59.91	58.65	16.4	40.7	0.0818	0.0162	178.0	-3,041.1%	-3,021.2%	116,090,083	8,684,720
2026-01-20	63.1200	70.35	99.88	84.28	100.0	100.0	0.6989	0.4000	0.2990	61.01	59.80	58.57	14.9	36.7	0.0744	0.0163	182.7	17,080.8%	17,249.1%	113,163,606	7,065,853
2026-01-16	62.7300	68.39	99.77	81.87	100.0	99.7	0.5873	0.3252	0.2621	60.79	59.69	58.50	13.7	32.6	0.0657	0.0161	192.2	1,875.8%	1,980.9%	108,958,255	4,101,899
2026-01-15	62.1800	65.40	99.29	77.73	100.0	97.5	0.4761	0.2597	0.2164	60.59	59.58	58.42	12.8	29.2	0.0575	0.0163	207.7	533.4%	536.8%	107,405,363	3,868,808
2026-01-14	62.1600	65.29	99.26	77.57	99.0	91.2	0.3831	0.2056	0.1775	60.42	59.49	58.36	11.9	25.4	0.0533	0.0164	213.0	-594.1%	-514.7%	106,097,753	3,657,132
2026-01-13	61.6400	62.38	98.53	73.32	93.4	77.5	0.2610	0.1613	0.0997	60.23	59.40	58.30	11.4	22.7	0.0457	0.0169	162.2	2,042.7%	2,168.1%	104,856,356	4,055,028
2026-01-12	61.0050	58.42	96.26	66.70	81.3	59.6	0.1542	0.1363	0.0179	60.09	59.33	58.24	11.6	21.6	0.0405	0.0169	135.4	-3,314.6%	-3,277.7%	103,536,555	4,122,205
2026-01-09	60.6700	56.16	93.68	62.50	57.8	38.7	0.0803	0.1319	-0.0516	59.99	59.27	58.19	12.2	22.4	0.0395	0.0174	124.2	1,819.2%	1,907.5%	102,440,621	1,358,406
2026-01-08	60.2200	52.98	88.21	56.12	39.8	22.7	0.0190	0.1448	-0.1258	59.92	59.22	58.15	12.9	23.2	0.0425	0.0174	-13.1	-1,684.1%	-1,575.7%	100,801,328	1,737,774
2026-01-07	59.4450	46.80	53.85	41.41	18.5	9.8	-0.0138	0.1762	-0.1900	59.89	59.19	58.12	12.6	23.0	0.0511	0.0177	-41.1	-1,737.8%	-1,746.8%	99,414,350	-1,466,138
2026-01-06	59.5100	47.28	61.35	42.43	9.7	10.2	0.0235	0.2237	-0.2002	59.93	59.18	58.10	12.4	23.4	0.0515	0.0180	-118.1	1,110.3%	1,216.8%	101,082,215	-1,499,188
2026-01-05	58.9450	42.48	2.03	29.44	1.2	22.7	0.0641	0.2738	-0.2096	59.98	59.17	58.07	11.8	21.8	0.0551	0.0171	-149.2	682.1%	670.3%	99,063,554	-4,732,263
2026-01-02	59.0100	42.90	2.23	30.11	19.5	46.4	0.1726	0.3262	-0.1536	60.09	59.18	58.06	10.4	16.4	0.0527	0.0169	-123.6	4,006.1%	3,770.4%	100,880,488	-4,157,780

2026-01-23 Close 62.9100

RSI14 / RSI2 / RSI7

66.1 / 27.6 / 70.7

StochRSI K / D

93.9 / 98.0

MACD / Sig / Hist

0.869 / 0.618 / 0.251

EMA20 / 60 / 120

62 / 60 / 59

ADX14 / ADX7

18.5 / 44.7

BBW

0.0923

ATR14_n

0.0156

CCI20

126.4

VolChg1d

19,919.6%

ValChg1d

19,721.2%

OBV

113,551,589

OBV_Chg3d

387,983

2026-01-22 Close 63.3300

RSI14 / RSI2 / RSI7

71.4 / 99.9 / 85.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.860 / 0.555 / 0.305

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

17.7 / 44.2

BBW

0.0886

ATR14_n

0.0157

CCI20

158.9

VolChg1d

-5,645.4%

ValChg1d

-5,643.3%

OBV

117,364,451

OBV_Chg3d

8,406,196

2026-01-21 Close 63.3000

RSI14 / RSI2 / RSI7

71.2 / 99.9 / 85.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.793 / 0.479 / 0.314

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

16.4 / 40.7

BBW

0.0818

ATR14_n

0.0162

CCI20

178.0

VolChg1d

-3,041.1%

ValChg1d

-3,021.2%

OBV

116,090,083

OBV_Chg3d

8,684,720

2026-01-20 Close 63.1200

RSI14 / RSI2 / RSI7

70.4 / 99.9 / 84.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.699 / 0.400 / 0.299

EMA20 / 60 / 120

61 / 60 / 59

ADX14 / ADX7

14.9 / 36.7

BBW

0.0744

ATR14_n

0.0163

CCI20

182.7

VolChg1d

17,080.8%

ValChg1d

17,249.1%

OBV

113,163,606

OBV_Chg3d

7,065,853

2026-01-16 Close 62.7300

RSI14 / RSI2 / RSI7

68.4 / 99.8 / 81.9

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

0.587 / 0.325 / 0.262

EMA20 / 60 / 120

61 / 60 / 58

ADX14 / ADX7

13.7 / 32.6

BBW

0.0657

ATR14_n

0.0161

CCI20

192.2

VolChg1d

1,875.8%

ValChg1d

1,980.9%

OBV

108,958,255

OBV_Chg3d

4,101,899

2026-01-15 Close 62.1800

RSI14 / RSI2 / RSI7

65.4 / 99.3 / 77.7

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

0.476 / 0.260 / 0.216

EMA20 / 60 / 120

61 / 60 / 58

ADX14 / ADX7

12.8 / 29.2

BBW

0.0575

ATR14_n

0.0163

CCI20

207.7

VolChg1d

533.4%

ValChg1d

536.8%

OBV

107,405,363

OBV_Chg3d

3,868,808

2026-01-14 Close 62.1600

RSI14 / RSI2 / RSI7

65.3 / 99.3 / 77.6

StochRSI K / D

99.0 / 91.2

MACD / Sig / Hist

0.383 / 0.206 / 0.178

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

11.9 / 25.4

BBW

0.0533

ATR14_n

0.0164

CCI20

213.0

VolChg1d

-594.1%

ValChg1d

-514.7%

OBV

106,097,753

OBV_Chg3d

3,657,132

2026-01-13 Close 61.6400

RSI14 / RSI2 / RSI7

62.4 / 98.5 / 73.3

StochRSI K / D

93.4 / 77.5

MACD / Sig / Hist

0.261 / 0.161 / 0.100

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

11.4 / 22.7

BBW

0.0457

ATR14_n

0.0169

CCI20

162.2

VolChg1d

2,042.7%

ValChg1d

2,168.1%

OBV

104,856,356

OBV_Chg3d

4,055,028

2026-01-12 Close 61.0050

RSI14 / RSI2 / RSI7

58.4 / 96.3 / 66.7

StochRSI K / D

81.3 / 59.6

MACD / Sig / Hist

0.154 / 0.136 / 0.018

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

11.6 / 21.6

BBW

0.0405

ATR14_n

0.0169

CCI20

135.4

VolChg1d

-3,314.6%

ValChg1d

-3,277.7%

OBV

103,536,555

OBV_Chg3d

4,122,205

2026-01-09 Close 60.6700

RSI14 / RSI2 / RSI7

56.2 / 93.7 / 62.5

StochRSI K / D

57.8 / 38.7

MACD / Sig / Hist

0.080 / 0.132 / -0.052

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

12.2 / 22.4

BBW

0.0395

ATR14_n

0.0174

CCI20

124.2

VolChg1d

1,819.2%

ValChg1d

1,907.5%

OBV

102,440,621

OBV_Chg3d

1,358,406

2026-01-08 Close 60.2200

RSI14 / RSI2 / RSI7

53.0 / 88.2 / 56.1

StochRSI K / D

39.8 / 22.7

MACD / Sig / Hist

0.019 / 0.145 / -0.126

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

12.9 / 23.2

BBW

0.0425

ATR14_n

0.0174

CCI20

-13.1

VolChg1d

-1,684.1%

ValChg1d

-1,575.7%

OBV

100,801,328

OBV_Chg3d

1,737,774

2026-01-07 Close 59.4450

RSI14 / RSI2 / RSI7

46.8 / 53.9 / 41.4

StochRSI K / D

18.5 / 9.8

MACD / Sig / Hist

-0.014 / 0.176 / -0.190

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

12.6 / 23.0

BBW

0.0511

ATR14_n

0.0177

CCI20

-41.1

VolChg1d

-1,737.8%

ValChg1d

-1,746.8%

OBV

99,414,350

OBV_Chg3d

-1,466,138

2026-01-06 Close 59.5100

RSI14 / RSI2 / RSI7

47.3 / 61.4 / 42.4

StochRSI K / D

9.7 / 10.2

MACD / Sig / Hist

0.024 / 0.224 / -0.200

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

12.4 / 23.4

BBW

0.0515

ATR14_n

0.0180

CCI20

-118.1

VolChg1d

1,110.3%

ValChg1d

1,216.8%

OBV

101,082,215

OBV_Chg3d

-1,499,188

2026-01-05 Close 58.9450

RSI14 / RSI2 / RSI7

42.5 / 2.0 / 29.4

StochRSI K / D

1.2 / 22.7

MACD / Sig / Hist

0.064 / 0.274 / -0.210

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

11.8 / 21.8

BBW

0.0551

ATR14_n

0.0171

CCI20

-149.2

VolChg1d

682.1%

ValChg1d

670.3%

OBV

99,063,554

OBV_Chg3d

-4,732,263

2026-01-02 Close 59.0100

RSI14 / RSI2 / RSI7

42.9 / 2.2 / 30.1

StochRSI K / D

19.5 / 46.4

MACD / Sig / Hist

0.173 / 0.326 / -0.154

EMA20 / 60 / 120

60 / 59 / 58

ADX14 / ADX7

10.4 / 16.4

BBW

0.0527

ATR14_n

0.0169

CCI20

-123.6

VolChg1d

4,006.1%

ValChg1d

3,770.4%

OBV

100,880,488

OBV_Chg3d

-4,157,780