High Roller Technologies, Inc. (ROLR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

High Roller Technologies, Inc.

ROLR

AMEX

1.62

As of: 2025-12-05

+0.11 (+7.28%) vs. previous close

Market

AMEX

Latest Volume

292,129

Symbol

ROLR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 32.5 · Neutral (RSI2 56.6, RSI7 33.3) Weak / range-bound trend (ADX 22) High volatility (40.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

32.5 / 56.6 / 33.3

RSI 32.5 · Neutral (RSI2 56.6, RSI7 33.3)

StochRSI (K/D)

30.6 / 21.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.30 / -0.26 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 42.9

Weak / range-bound trend (ADX 22)

BBW

40.86%

High volatility (40.9%)

ATR14_n

17.01%

Average daily range (as % of price)

CCI20

-56.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28%

Up days

68%

Down days

Pattern count: 25 · Average next-day return: -2.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.62	32.51	56.60	33.34	30.6	21.2	-0.2993	-0.2585	-0.0408	2.04	2.46	2.73	22.0	42.9	0.6619	0.1701	-56.0	48,147.9%	52,383.8%	2,129,399	301,975
2025-12-04	1.51	27.74	19.88	23.88	13.5	21.1	-0.3002	-0.2483	-0.0519	2.08	2.49	2.74	22.6	48.1	0.6521	0.1680	-87.0	-1,638.7%	-2,206.4%	1,837,270	-40,678
2025-12-03	1.62	29.68	34.46	27.19	19.4	26.7	-0.2858	-0.2353	-0.0505	2.14	2.52	2.77	20.8	43.8	0.6182	0.1613	-109.0	1,892.4%	2,506.1%	1,887,509	-7,435
2025-12-02	1.54	26.21	10.81	20.35	30.4	27.1	-0.2745	-0.2227	-0.0517	2.19	2.55	2.78	18.6	37.7	0.5730	0.1622	-112.5	19,727.0%	15,583.5%	1,827,424	-62,539
2025-12-01	1.79	30.62	24.91	27.23	30.4	17.0	-0.2479	-0.2098	-0.0381	2.26	2.59	2.81	16.6	31.0	0.5205	0.1305	-79.5	24,121.7%	20,087.6%	1,877,948	-37,940
2025-11-28	2.03	36.04	66.86	37.75	20.5	7.2	-0.2358	-0.2003	-0.0355	2.31	2.61	2.82	16.1	27.1	0.4853	0.1149	-71.0	-8,078.7%	-7,880.3%	1,894,944	-26,789
2025-11-26	1.84	26.47	0.66	15.63	0.0	1.2	-0.2413	-0.1914	-0.0499	2.34	2.63	2.84	16.1	24.1	0.4787	0.1282	-93.4	34,354.2%	31,553.8%	1,889,963	-39,722
2025-11-25	1.96	29.11	1.90	19.51	1.2	3.8	-0.2255	-0.1789	-0.0466	2.40	2.66	2.85	16.1	20.7	0.4869	0.1211	-100.4	-2,649.7%	-2,992.2%	1,915,888	-13,797
2025-11-24	2.06	31.36	6.90	23.35	2.4	7.9	-0.2147	-0.1673	-0.0474	2.44	2.68	2.87	16.5	18.2	0.4811	0.1191	-99.3	1,361.6%	1,198.5%	1,921,733	-15,803
2025-11-21	2.09	32.08	11.71	24.65	7.7	14.5	-0.2076	-0.1554	-0.0521	2.48	2.70	2.88	17.5	17.5	0.4889	0.1238	-103.6	-1,085.2%	-1,085.2%	1,929,685	-22,100
2025-11-20	2.09	32.08	11.71	24.65	13.5	17.6	-0.1985	-0.1424	-0.0561	2.52	2.72	2.89	18.7	18.5	0.4849	0.1308	-114.0	-4,490.1%	-4,693.3%	1,929,685	-25,418
2025-11-19	2.17	33.86	21.85	27.67	22.3	16.4	-0.1840	-0.1284	-0.0556	2.57	2.75	2.91	20.0	19.7	0.4691	0.1303	-124.2	32,944.5%	32,358.9%	1,937,536	-4,242
2025-11-18	2.20	34.53	26.09	28.80	16.9	9.3	-0.1710	-0.1145	-0.0565	2.61	2.77	2.92	21.2	21.6	0.4495	0.1339	-124.1	-7,509.9%	-7,688.6%	1,951,785	8,056
2025-11-17	2.37	38.54	57.97	35.97	9.9	4.6	-0.1550	-0.1003	-0.0546	2.65	2.78	2.93	22.2	24.8	0.4146	0.1277	-113.8	58,298.3%	63,243.0%	1,955,103	-17,908
2025-11-14	2.21	31.60	1.14	19.90	1.1	3.9	-0.1496	-0.0867	-0.0629	2.68	2.80	2.94	23.1	28.3	0.4060	0.1353	-157.9	-9,333.7%	-9,362.6%	1,941,778	-42,840

2025-12-05 Close 1.62

RSI14 / RSI2 / RSI7

32.5 / 56.6 / 33.3

StochRSI K / D

30.6 / 21.2

MACD / Sig / Hist

-0.299 / -0.259 / -0.041

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

22.0 / 42.9

BBW

0.6619

ATR14_n

0.1701

CCI20

-56.0

VolChg1d

48,147.9%

ValChg1d

52,383.8%

OBV

2,129,399

OBV_Chg3d

301,975

2025-12-04 Close 1.51

RSI14 / RSI2 / RSI7

27.7 / 19.9 / 23.9

StochRSI K / D

13.5 / 21.1

MACD / Sig / Hist

-0.300 / -0.248 / -0.052

EMA20 / 60 / 120

2 / 2 / 3

ADX14 / ADX7

22.6 / 48.1

BBW

0.6521

ATR14_n

0.1680

CCI20

-87.0

VolChg1d

-1,638.7%

ValChg1d

-2,206.4%

OBV

1,837,270

OBV_Chg3d

-40,678

2025-12-03 Close 1.62

RSI14 / RSI2 / RSI7

29.7 / 34.5 / 27.2

StochRSI K / D

19.4 / 26.7

MACD / Sig / Hist

-0.286 / -0.235 / -0.051

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

20.8 / 43.8

BBW

0.6182

ATR14_n

0.1613

CCI20

-109.0

VolChg1d

1,892.4%

ValChg1d

2,506.1%

OBV

1,887,509

OBV_Chg3d

-7,435

2025-12-02 Close 1.54

RSI14 / RSI2 / RSI7

26.2 / 10.8 / 20.4

StochRSI K / D

30.4 / 27.1

MACD / Sig / Hist

-0.275 / -0.223 / -0.052

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

18.6 / 37.7

BBW

0.5730

ATR14_n

0.1622

CCI20

-112.5

VolChg1d

19,727.0%

ValChg1d

15,583.5%

OBV

1,827,424

OBV_Chg3d

-62,539

2025-12-01 Close 1.79

RSI14 / RSI2 / RSI7

30.6 / 24.9 / 27.2

StochRSI K / D

30.4 / 17.0

MACD / Sig / Hist

-0.248 / -0.210 / -0.038

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

16.6 / 31.0

BBW

0.5205

ATR14_n

0.1305

CCI20

-79.5

VolChg1d

24,121.7%

ValChg1d

20,087.6%

OBV

1,877,948

OBV_Chg3d

-37,940

2025-11-28 Close 2.03

RSI14 / RSI2 / RSI7

36.0 / 66.9 / 37.8

StochRSI K / D

20.5 / 7.2

MACD / Sig / Hist

-0.236 / -0.200 / -0.036

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

16.1 / 27.1

BBW

0.4853

ATR14_n

0.1149

CCI20

-71.0

VolChg1d

-8,078.7%

ValChg1d

-7,880.3%

OBV

1,894,944

OBV_Chg3d

-26,789

2025-11-26 Close 1.84

RSI14 / RSI2 / RSI7

26.5 / 0.7 / 15.6

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-0.241 / -0.191 / -0.050

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

16.1 / 24.1

BBW

0.4787

ATR14_n

0.1282

CCI20

-93.4

VolChg1d

34,354.2%

ValChg1d

31,553.8%

OBV

1,889,963

OBV_Chg3d

-39,722

2025-11-25 Close 1.96

RSI14 / RSI2 / RSI7

29.1 / 1.9 / 19.5

StochRSI K / D

1.2 / 3.8

MACD / Sig / Hist

-0.226 / -0.179 / -0.047

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

16.1 / 20.7

BBW

0.4869

ATR14_n

0.1211

CCI20

-100.4

VolChg1d

-2,649.7%

ValChg1d

-2,992.2%

OBV

1,915,888

OBV_Chg3d

-13,797

2025-11-24 Close 2.06

RSI14 / RSI2 / RSI7

31.4 / 6.9 / 23.4

StochRSI K / D

2.4 / 7.9

MACD / Sig / Hist

-0.215 / -0.167 / -0.047

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

16.5 / 18.2

BBW

0.4811

ATR14_n

0.1191

CCI20

-99.3

VolChg1d

1,361.6%

ValChg1d

1,198.5%

OBV

1,921,733

OBV_Chg3d

-15,803

2025-11-21 Close 2.09

RSI14 / RSI2 / RSI7

32.1 / 11.7 / 24.7

StochRSI K / D

7.7 / 14.5

MACD / Sig / Hist

-0.208 / -0.155 / -0.052

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

17.5 / 17.5

BBW

0.4889

ATR14_n

0.1238

CCI20

-103.6

VolChg1d

-1,085.2%

ValChg1d

-1,085.2%

OBV

1,929,685

OBV_Chg3d

-22,100

2025-11-20 Close 2.09

RSI14 / RSI2 / RSI7

32.1 / 11.7 / 24.7

StochRSI K / D

13.5 / 17.6

MACD / Sig / Hist

-0.199 / -0.142 / -0.056

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.7 / 18.5

BBW

0.4849

ATR14_n

0.1308

CCI20

-114.0

VolChg1d

-4,490.1%

ValChg1d

-4,693.3%

OBV

1,929,685

OBV_Chg3d

-25,418

2025-11-19 Close 2.17

RSI14 / RSI2 / RSI7

33.9 / 21.9 / 27.7

StochRSI K / D

22.3 / 16.4

MACD / Sig / Hist

-0.184 / -0.128 / -0.056

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.0 / 19.7

BBW

0.4691

ATR14_n

0.1303

CCI20

-124.2

VolChg1d

32,944.5%

ValChg1d

32,358.9%

OBV

1,937,536

OBV_Chg3d

-4,242

2025-11-18 Close 2.20

RSI14 / RSI2 / RSI7

34.5 / 26.1 / 28.8

StochRSI K / D

16.9 / 9.3

MACD / Sig / Hist

-0.171 / -0.115 / -0.057

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.2 / 21.6

BBW

0.4495

ATR14_n

0.1339

CCI20

-124.1

VolChg1d

-7,509.9%

ValChg1d

-7,688.6%

OBV

1,951,785

OBV_Chg3d

8,056

2025-11-17 Close 2.37

RSI14 / RSI2 / RSI7

38.5 / 58.0 / 36.0

StochRSI K / D

9.9 / 4.6

MACD / Sig / Hist

-0.155 / -0.100 / -0.055

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.2 / 24.8

BBW

0.4146

ATR14_n

0.1277

CCI20

-113.8

VolChg1d

58,298.3%

ValChg1d

63,243.0%

OBV

1,955,103

OBV_Chg3d

-17,908

2025-11-14 Close 2.21

RSI14 / RSI2 / RSI7

31.6 / 1.1 / 19.9

StochRSI K / D

1.1 / 3.9

MACD / Sig / Hist

-0.150 / -0.087 / -0.063

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.1 / 28.3

BBW

0.4060

ATR14_n

0.1353

CCI20

-157.9

VolChg1d

-9,333.7%

ValChg1d

-9,362.6%

OBV

1,941,778

OBV_Chg3d

-42,840