High Roller Technologies Inc. (ROLR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

High Roller Technologies Inc.

ROLR

NYSE

8.3601

As of: 2026-01-23

-1.72 (-17.06%) vs. previous close

Market

NYSE

Latest Volume

1,262,107

Symbol

ROLR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.9 · Neutral (RSI2 28.4, RSI7 48.1) Strong trend (ADX 39.4) High volatility (48.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.9 / 28.4 / 48.1

RSI 52.9 · Neutral (RSI2 28.4, RSI7 48.1)

StochRSI (K/D)

2.6 / 12.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.54 / 2.27 / 0.26

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

39.4 / 46.3

Strong trend (ADX 39.4)

BBW

48.69%

High volatility (48.7%)

ATR14_n

45.45%

Average daily range (as % of price)

CCI20

34.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 16 · Average next-day return: -1.91%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.3601	52.91	28.38	48.08	2.6	12.0	2.5368	2.2719	0.2649	7.68	4.61	3.73	39.4	46.3	4.0705	0.4545	34.2	-9,612.3%	-9,678.4%	119,286,964	26,293,163
2026-01-22	10.0797	56.00	42.05	52.07	9.1	30.4	2.8385	2.2056	0.6329	7.61	4.48	3.65	40.3	51.6	4.3414	0.3921	65.8	55,160.7%	73,350.3%	120,549,071	23,035,642
2026-01-21	7.8800	52.72	16.26	47.27	24.4	55.5	3.0072	2.0474	0.9598	7.35	4.29	3.54	41.1	57.1	4.6829	0.5023	56.9	1,052.8%	-2,742.0%	87,998,345	-16,931,964
2026-01-20	12.0000	60.56	27.88	56.34	57.7	80.7	3.4027	1.8075	1.5952	7.29	4.17	3.47	41.9	63.5	5.0028	0.3215	139.5	-3,906.3%	-5,668.0%	92,993,801	11,060,699
2026-01-16	16.8800	72.39	48.33	69.96	84.4	94.8	3.4386	1.4087	2.0299	6.80	3.91	3.33	41.4	67.5	5.4460	0.2216	329.1	-6,774.9%	-7,707.8%	97,513,429	94,846,544
2026-01-15	23.7500	97.20	99.91	98.80	100.0	98.5	2.9375	0.9012	2.0363	5.73	3.47	3.10	38.9	66.8	5.8846	0.1316	569.5	-7,098.7%	-6,305.4%	104,930,309	102,388,733
2026-01-14	18.6500	96.34	99.85	98.38	100.0	93.3	1.5557	0.3921	1.1636	3.84	2.78	2.75	34.5	61.4	5.1346	0.1357	898.2	6,315,660.3%	10,000,000.0%	81,933,102	79,668,392
2026-01-13	3.5200	75.17	94.32	83.08	95.5	88.2	0.2886	0.1012	0.1874	2.28	2.24	2.48	29.7	55.1	1.2170	0.1152	192.8	-5,474.0%	-4,759.4%	2,666,885	532,245
2026-01-12	3.0400	70.06	86.68	77.24	84.5	86.0	0.2077	0.0543	0.1534	2.15	2.20	2.47	27.2	50.8	1.0498	0.1283	160.1	11,285.9%	14,418.6%	2,541,576	-257,066
2026-01-09	2.6500	64.58	70.67	70.04	84.5	91.2	0.1503	0.0160	0.1343	2.05	2.17	2.46	25.1	46.9	0.9378	0.1420	128.9	-8,041.1%	-7,681.5%	2,264,710	-407,118
2026-01-08	2.2390	56.83	20.04	58.04	89.0	96.3	0.1146	-0.0176	0.1322	1.99	2.15	2.45	23.6	43.9	0.8748	0.1655	140.1	42,360.3%	34,758.0%	2,134,640	-410,414
2026-01-07	2.6193	69.98	99.55	85.05	100.0	100.0	0.1091	-0.0506	0.1598	1.97	2.15	2.46	22.0	40.5	0.8595	0.1248	167.7	3.2%	38.8%	2,798,642	317,221
2026-01-06	2.6100	69.82	99.53	84.90	100.0	100.0	0.0619	-0.0906	0.1524	1.90	2.13	2.45	21.0	38.6	0.7674	0.1234	210.9	9,922.7%	10,882.8%	2,671,828	266,211
2026-01-05	2.4900	67.78	99.30	83.05	100.0	100.0	0.0016	-0.1287	0.1303	1.82	2.12	2.45	19.4	33.6	0.6447	0.1278	187.8	-1,605.6%	-455.7%	2,545,054	160,081
2026-01-02	2.1900	61.79	98.20	77.04	100.0	94.7	-0.0631	-0.1613	0.0981	1.75	2.10	2.45	18.0	28.6	0.5100	0.1404	118.3	26,719.6%	30,511.8%	2,481,421	229,453

2026-01-23 Close 8.3601

RSI14 / RSI2 / RSI7

52.9 / 28.4 / 48.1

StochRSI K / D

2.6 / 12.0

MACD / Sig / Hist

2.537 / 2.272 / 0.265

EMA20 / 60 / 120

8 / 5 / 4

ADX14 / ADX7

39.4 / 46.3

BBW

4.0705

ATR14_n

0.4545

CCI20

34.2

VolChg1d

-9,612.3%

ValChg1d

-9,678.4%

OBV

119,286,964

OBV_Chg3d

26,293,163

2026-01-22 Close 10.0797

RSI14 / RSI2 / RSI7

56.0 / 42.1 / 52.1

StochRSI K / D

9.1 / 30.4

MACD / Sig / Hist

2.839 / 2.206 / 0.633

EMA20 / 60 / 120

8 / 4 / 4

ADX14 / ADX7

40.3 / 51.6

BBW

4.3414

ATR14_n

0.3921

CCI20

65.8

VolChg1d

55,160.7%

ValChg1d

73,350.3%

OBV

120,549,071

OBV_Chg3d

23,035,642

2026-01-21 Close 7.8800

RSI14 / RSI2 / RSI7

52.7 / 16.3 / 47.3

StochRSI K / D

24.4 / 55.5

MACD / Sig / Hist

3.007 / 2.047 / 0.960

EMA20 / 60 / 120

7 / 4 / 4

ADX14 / ADX7

41.1 / 57.1

BBW

4.6829

ATR14_n

0.5023

CCI20

56.9

VolChg1d

1,052.8%

ValChg1d

-2,742.0%

OBV

87,998,345

OBV_Chg3d

-16,931,964

2026-01-20 Close 12.0000

RSI14 / RSI2 / RSI7

60.6 / 27.9 / 56.3

StochRSI K / D

57.7 / 80.7

MACD / Sig / Hist

3.403 / 1.808 / 1.595

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

41.9 / 63.5

BBW

5.0028

ATR14_n

0.3215

CCI20

139.5

VolChg1d

-3,906.3%

ValChg1d

-5,668.0%

OBV

92,993,801

OBV_Chg3d

11,060,699

2026-01-16 Close 16.8800

RSI14 / RSI2 / RSI7

72.4 / 48.3 / 70.0

StochRSI K / D

84.4 / 94.8

MACD / Sig / Hist

3.439 / 1.409 / 2.030

EMA20 / 60 / 120

7 / 4 / 3

ADX14 / ADX7

41.4 / 67.5

BBW

5.4460

ATR14_n

0.2216

CCI20

329.1

VolChg1d

-6,774.9%

ValChg1d

-7,707.8%

OBV

97,513,429

OBV_Chg3d

94,846,544

2026-01-15 Close 23.7500

RSI14 / RSI2 / RSI7

97.2 / 99.9 / 98.8

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

2.938 / 0.901 / 2.036

EMA20 / 60 / 120

6 / 3 / 3

ADX14 / ADX7

38.9 / 66.8

BBW

5.8846

ATR14_n

0.1316

CCI20

569.5

VolChg1d

-7,098.7%

ValChg1d

-6,305.4%

OBV

104,930,309

OBV_Chg3d

102,388,733

2026-01-14 Close 18.6500

RSI14 / RSI2 / RSI7

96.3 / 99.9 / 98.4

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

1.556 / 0.392 / 1.164

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

34.5 / 61.4

BBW

5.1346

ATR14_n

0.1357

CCI20

898.2

VolChg1d

6,315,660.3%

ValChg1d

10,000,000.0%

OBV

81,933,102

OBV_Chg3d

79,668,392

2026-01-13 Close 3.5200

RSI14 / RSI2 / RSI7

75.2 / 94.3 / 83.1

StochRSI K / D

95.5 / 88.2

MACD / Sig / Hist

0.289 / 0.101 / 0.187

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.7 / 55.1

BBW

1.2170

ATR14_n

0.1152

CCI20

192.8

VolChg1d

-5,474.0%

ValChg1d

-4,759.4%

OBV

2,666,885

OBV_Chg3d

532,245

2026-01-12 Close 3.0400

RSI14 / RSI2 / RSI7

70.1 / 86.7 / 77.2

StochRSI K / D

84.5 / 86.0

MACD / Sig / Hist

0.208 / 0.054 / 0.153

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.2 / 50.8

BBW

1.0498

ATR14_n

0.1283

CCI20

160.1

VolChg1d

11,285.9%

ValChg1d

14,418.6%

OBV

2,541,576

OBV_Chg3d

-257,066

2026-01-09 Close 2.6500

RSI14 / RSI2 / RSI7

64.6 / 70.7 / 70.0

StochRSI K / D

84.5 / 91.2

MACD / Sig / Hist

0.150 / 0.016 / 0.134

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.1 / 46.9

BBW

0.9378

ATR14_n

0.1420

CCI20

128.9

VolChg1d

-8,041.1%

ValChg1d

-7,681.5%

OBV

2,264,710

OBV_Chg3d

-407,118

2026-01-08 Close 2.2390

RSI14 / RSI2 / RSI7

56.8 / 20.0 / 58.0

StochRSI K / D

89.0 / 96.3

MACD / Sig / Hist

0.115 / -0.018 / 0.132

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.6 / 43.9

BBW

0.8748

ATR14_n

0.1655

CCI20

140.1

VolChg1d

42,360.3%

ValChg1d

34,758.0%

OBV

2,134,640

OBV_Chg3d

-410,414

2026-01-07 Close 2.6193

RSI14 / RSI2 / RSI7

70.0 / 99.6 / 85.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.109 / -0.051 / 0.160

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.0 / 40.5

BBW

0.8595

ATR14_n

0.1248

CCI20

167.7

VolChg1d

3.2%

ValChg1d

38.8%

OBV

2,798,642

OBV_Chg3d

317,221

2026-01-06 Close 2.6100

RSI14 / RSI2 / RSI7

69.8 / 99.5 / 84.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.062 / -0.091 / 0.152

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.0 / 38.6

BBW

0.7674

ATR14_n

0.1234

CCI20

210.9

VolChg1d

9,922.7%

ValChg1d

10,882.8%

OBV

2,671,828

OBV_Chg3d

266,211

2026-01-05 Close 2.4900

RSI14 / RSI2 / RSI7

67.8 / 99.3 / 83.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.002 / -0.129 / 0.130

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.4 / 33.6

BBW

0.6447

ATR14_n

0.1278

CCI20

187.8

VolChg1d

-1,605.6%

ValChg1d

-455.7%

OBV

2,545,054

OBV_Chg3d

160,081

2026-01-02 Close 2.1900

RSI14 / RSI2 / RSI7

61.8 / 98.2 / 77.0

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-0.063 / -0.161 / 0.098

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.0 / 28.6

BBW

0.5100

ATR14_n

0.1404

CCI20

118.3

VolChg1d

26,719.6%

ValChg1d

30,511.8%

OBV

2,481,421

OBV_Chg3d

229,453