Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Roma Green Finance Ltd.
ROMA
NASDAQ
2.1200
As of: 2026-01-23
-0.23 (-9.79%)
vs. previous close
Market
NASDAQ
Latest Volume
74,683
Symbol
ROMA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 51.8 · Neutral (RSI2 41.2, RSI7 53.7)
Weak / range-bound trend (ADX 28.4)
High volatility (37.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
51.8 / 41.2 / 53.7
RSI 51.8 · Neutral (RSI2 41.2, RSI7 53.7)
StochRSI (K/D)
86.6 / 80.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.01 / -0.11 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
28.4 / 39.1
Weak / range-bound trend (ADX 28.4)
BBW
37.18%
High volatility (37.2%)
ATR14_n
20.98%
Average daily range (as % of price)
CCI20
50.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2.1200 | 51.81 | 41.21 | 53.71 | 86.6 | 80.6 | -0.0144 | -0.1126 | 0.0982 | 1.98 | 2.24 | 2.37 | 28.4 | 39.1 | 0.7881 | 0.2098 | 50.9 | -5,378.6% | -5,830.9% | 91,546,032 | 5,246,076 |
| 2026-01-22 | 2.3500 | 56.07 | 65.38 | 60.47 | 76.8 | 78.7 | -0.0280 | -0.1371 | 0.1091 | 1.97 | 2.24 | 2.38 | 29.0 | 40.1 | 0.7826 | 0.1919 | 71.3 | -9,705.2% | -9,712.6% | 91,620,715 | 4,966,130 |
| 2026-01-21 | 2.4100 | 57.21 | 70.80 | 62.22 | 78.2 | 85.6 | -0.0684 | -0.1644 | 0.0960 | 1.93 | 2.24 | 2.38 | 29.6 | 41.2 | 0.7580 | 0.1842 | 78.8 | 144,594.2% | 248,730.6% | 91,782,316 | 5,103,292 |
| 2026-01-20 | 1.4400 | 38.41 | 11.61 | 36.89 | 81.0 | 92.9 | -0.1251 | -0.1884 | 0.0634 | 1.88 | 2.23 | 2.38 | 30.3 | 42.5 | 0.7284 | 0.2354 | -23.2 | 135,107.8% | 83,283.6% | 86,299,956 | -349,473 |
| 2026-01-16 | 2.2400 | 57.88 | 70.67 | 70.14 | 97.6 | 98.9 | -0.0968 | -0.2043 | 0.1074 | 1.92 | 2.26 | 2.39 | 31.4 | 46.7 | 0.7426 | 0.1348 | 61.6 | -1,742.2% | -2,061.2% | 86,654,585 | 557,377 |
| 2026-01-15 | 2.3300 | 61.12 | 99.00 | 76.81 | 100.0 | 91.3 | -0.1408 | -0.2311 | 0.0903 | 1.89 | 2.26 | 2.40 | 32.4 | 46.4 | 0.7652 | 0.1306 | 59.5 | -9,464.1% | -9,427.2% | 86,679,024 | 633,631 |
| 2026-01-14 | 2.1800 | 57.43 | 98.49 | 73.16 | 98.9 | 73.8 | -0.2040 | -0.2537 | 0.0497 | 1.84 | 2.26 | 2.40 | 33.5 | 46.1 | 0.7652 | 0.1336 | 46.3 | 96,575.5% | 122,008.3% | 86,649,429 | 665,550 |
| 2026-01-13 | 1.7600 | 43.53 | 94.94 | 56.87 | 74.9 | 45.9 | -0.2665 | -0.2661 | -0.0004 | 1.81 | 2.26 | 2.40 | 34.6 | 45.7 | 0.7943 | 0.1437 | -26.6 | -1,576.7% | -212.6% | 86,097,208 | 122,974 |
| 2026-01-12 | 1.5147 | 31.37 | 83.75 | 38.05 | 47.6 | 23.0 | -0.2996 | -0.2660 | -0.0336 | 1.81 | 2.28 | 2.41 | 35.8 | 53.0 | 0.8326 | 0.1628 | -66.3 | 53,778.1% | 61,559.1% | 86,045,393 | 77,297 |
| 2026-01-09 | 1.3500 | 20.73 | 37.12 | 17.27 | 15.3 | 7.1 | -0.3126 | -0.2576 | -0.0550 | 1.84 | 2.30 | 2.43 | 36.0 | 58.3 | 0.8354 | 0.1779 | -99.0 | 5,713.6% | 5,830.9% | 85,983,879 | -3,795 |
| 2026-01-08 | 1.3400 | 20.04 | 31.12 | 15.79 | 6.0 | 2.0 | -0.3078 | -0.2439 | -0.0639 | 1.89 | 2.33 | 2.45 | 34.4 | 56.7 | 0.7891 | 0.1873 | -117.2 | -6,864.9% | -6,705.0% | 85,974,234 | -16,204 |
| 2026-01-07 | 1.2750 | 15.54 | 0.14 | 6.54 | 0.0 | 0.0 | -0.2961 | -0.2279 | -0.0683 | 1.95 | 2.37 | 2.46 | 32.4 | 53.0 | 0.7275 | 0.2044 | -136.4 | 60,832.1% | 51,436.0% | 85,968,096 | -37,833 |
| 2026-01-06 | 1.4700 | 18.43 | 0.43 | 9.12 | 0.0 | 0.0 | -0.2704 | -0.2108 | -0.0596 | 2.02 | 2.40 | 2.48 | 30.2 | 48.8 | 0.6476 | 0.1692 | -114.8 | -8,215.7% | -8,380.8% | 85,987,674 | -24,825 |
| 2026-01-05 | 1.6198 | 21.24 | 2.10 | 12.31 | 0.0 | 0.0 | -0.2534 | -0.1959 | -0.0575 | 2.08 | 2.44 | 2.50 | 28.5 | 45.8 | 0.5989 | 0.1521 | -120.2 | 13,578.4% | 13,363.5% | 85,990,438 | -28,135 |
| 2026-01-02 | 1.6347 | 21.54 | 2.60 | 12.69 | 0.0 | 2.1 | -0.2433 | -0.1816 | -0.0618 | 2.13 | 2.46 | 2.52 | 26.9 | 43.0 | 0.5549 | 0.1557 | -134.3 | 816.6% | 462.7% | 86,005,929 | -15,602 |
2026-01-23
Close 2.1200
RSI14 / RSI2 / RSI7
51.8 / 41.2 / 53.7
StochRSI K / D
86.6 / 80.6
MACD / Sig / Hist
-0.014 / -0.113 / 0.098
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.4 / 39.1
BBW
0.7881
ATR14_n
0.2098
CCI20
50.9
VolChg1d
-5,378.6%
ValChg1d
-5,830.9%
OBV
91,546,032
OBV_Chg3d
5,246,076
2026-01-22
Close 2.3500
RSI14 / RSI2 / RSI7
56.1 / 65.4 / 60.5
StochRSI K / D
76.8 / 78.7
MACD / Sig / Hist
-0.028 / -0.137 / 0.109
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.0 / 40.1
BBW
0.7826
ATR14_n
0.1919
CCI20
71.3
VolChg1d
-9,705.2%
ValChg1d
-9,712.6%
OBV
91,620,715
OBV_Chg3d
4,966,130
2026-01-21
Close 2.4100
RSI14 / RSI2 / RSI7
57.2 / 70.8 / 62.2
StochRSI K / D
78.2 / 85.6
MACD / Sig / Hist
-0.068 / -0.164 / 0.096
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.6 / 41.2
BBW
0.7580
ATR14_n
0.1842
CCI20
78.8
VolChg1d
144,594.2%
ValChg1d
248,730.6%
OBV
91,782,316
OBV_Chg3d
5,103,292
2026-01-20
Close 1.4400
RSI14 / RSI2 / RSI7
38.4 / 11.6 / 36.9
StochRSI K / D
81.0 / 92.9
MACD / Sig / Hist
-0.125 / -0.188 / 0.063
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.3 / 42.5
BBW
0.7284
ATR14_n
0.2354
CCI20
-23.2
VolChg1d
135,107.8%
ValChg1d
83,283.6%
OBV
86,299,956
OBV_Chg3d
-349,473
2026-01-16
Close 2.2400
RSI14 / RSI2 / RSI7
57.9 / 70.7 / 70.1
StochRSI K / D
97.6 / 98.9
MACD / Sig / Hist
-0.097 / -0.204 / 0.107
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
31.4 / 46.7
BBW
0.7426
ATR14_n
0.1348
CCI20
61.6
VolChg1d
-1,742.2%
ValChg1d
-2,061.2%
OBV
86,654,585
OBV_Chg3d
557,377
2026-01-15
Close 2.3300
RSI14 / RSI2 / RSI7
61.1 / 99.0 / 76.8
StochRSI K / D
100.0 / 91.3
MACD / Sig / Hist
-0.141 / -0.231 / 0.090
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.4 / 46.4
BBW
0.7652
ATR14_n
0.1306
CCI20
59.5
VolChg1d
-9,464.1%
ValChg1d
-9,427.2%
OBV
86,679,024
OBV_Chg3d
633,631
2026-01-14
Close 2.1800
RSI14 / RSI2 / RSI7
57.4 / 98.5 / 73.2
StochRSI K / D
98.9 / 73.8
MACD / Sig / Hist
-0.204 / -0.254 / 0.050
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
33.5 / 46.1
BBW
0.7652
ATR14_n
0.1336
CCI20
46.3
VolChg1d
96,575.5%
ValChg1d
122,008.3%
OBV
86,649,429
OBV_Chg3d
665,550
2026-01-13
Close 1.7600
RSI14 / RSI2 / RSI7
43.5 / 94.9 / 56.9
StochRSI K / D
74.9 / 45.9
MACD / Sig / Hist
-0.267 / -0.266 / 0.000
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.6 / 45.7
BBW
0.7943
ATR14_n
0.1437
CCI20
-26.6
VolChg1d
-1,576.7%
ValChg1d
-212.6%
OBV
86,097,208
OBV_Chg3d
122,974
2026-01-12
Close 1.5147
RSI14 / RSI2 / RSI7
31.4 / 83.8 / 38.1
StochRSI K / D
47.6 / 23.0
MACD / Sig / Hist
-0.300 / -0.266 / -0.034
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
35.8 / 53.0
BBW
0.8326
ATR14_n
0.1628
CCI20
-66.3
VolChg1d
53,778.1%
ValChg1d
61,559.1%
OBV
86,045,393
OBV_Chg3d
77,297
2026-01-09
Close 1.3500
RSI14 / RSI2 / RSI7
20.7 / 37.1 / 17.3
StochRSI K / D
15.3 / 7.1
MACD / Sig / Hist
-0.313 / -0.258 / -0.055
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
36.0 / 58.3
BBW
0.8354
ATR14_n
0.1779
CCI20
-99.0
VolChg1d
5,713.6%
ValChg1d
5,830.9%
OBV
85,983,879
OBV_Chg3d
-3,795
2026-01-08
Close 1.3400
RSI14 / RSI2 / RSI7
20.0 / 31.1 / 15.8
StochRSI K / D
6.0 / 2.0
MACD / Sig / Hist
-0.308 / -0.244 / -0.064
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.4 / 56.7
BBW
0.7891
ATR14_n
0.1873
CCI20
-117.2
VolChg1d
-6,864.9%
ValChg1d
-6,705.0%
OBV
85,974,234
OBV_Chg3d
-16,204
2026-01-07
Close 1.2750
RSI14 / RSI2 / RSI7
15.5 / 0.1 / 6.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.296 / -0.228 / -0.068
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.4 / 53.0
BBW
0.7275
ATR14_n
0.2044
CCI20
-136.4
VolChg1d
60,832.1%
ValChg1d
51,436.0%
OBV
85,968,096
OBV_Chg3d
-37,833
2026-01-06
Close 1.4700
RSI14 / RSI2 / RSI7
18.4 / 0.4 / 9.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.270 / -0.211 / -0.060
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.2 / 48.8
BBW
0.6476
ATR14_n
0.1692
CCI20
-114.8
VolChg1d
-8,215.7%
ValChg1d
-8,380.8%
OBV
85,987,674
OBV_Chg3d
-24,825
2026-01-05
Close 1.6198
RSI14 / RSI2 / RSI7
21.2 / 2.1 / 12.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.253 / -0.196 / -0.058
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
28.5 / 45.8
BBW
0.5989
ATR14_n
0.1521
CCI20
-120.2
VolChg1d
13,578.4%
ValChg1d
13,363.5%
OBV
85,990,438
OBV_Chg3d
-28,135
2026-01-02
Close 1.6347
RSI14 / RSI2 / RSI7
21.5 / 2.6 / 12.7
StochRSI K / D
0.0 / 2.1
MACD / Sig / Hist
-0.243 / -0.182 / -0.062
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
26.9 / 43.0
BBW
0.5549
ATR14_n
0.1557
CCI20
-134.3
VolChg1d
816.6%
ValChg1d
462.7%
OBV
86,005,929
OBV_Chg3d
-15,602
