Ross Stores Inc (ROST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ross Stores Inc

ROST

NASDAQ

177.87

As of: 2025-12-05

+1.16 (+0.66%) vs. previous close

Market

NASDAQ

Latest Volume

2,904,217

Symbol

ROST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.1 · Overbought (RSI2 67.3, RSI7 76.3) Strong trend (ADX 38) Low volatility (~0.1%) Normal trading value (~5.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.1 / 67.3 / 76.3

RSI 75.1 · Overbought (RSI2 67.3, RSI7 76.3)

StochRSI (K/D)

80.7 / 84.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.35 / 4.70 / 0.64

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

171 / 161 / 154

Short / mid / long-term trend structure

ADX14 / ADX7

38.0 / 48.6

Strong trend (ADX 38)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.78%

Average daily range (as % of price)

CCI20

87.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	177.87	75.07	67.28	76.30	80.7	84.6	5.3483	4.7042	0.6442	170.62	160.96	153.97	38.0	48.6	0.1861	0.0178	87.8	8,160.3%	8,279.5%	15,171,456	4,739,528
2025-12-04	176.71	73.58	26.84	73.08	84.1	86.8	5.3775	4.5431	0.8343	169.86	160.39	153.57	37.7	50.7	0.1854	0.0185	100.2	-5,343.7%	-5,377.5%	12,267,239	5,837,433
2025-12-03	178.00	78.43	85.77	83.93	89.1	89.1	5.4545	4.3346	1.1199	169.14	159.84	153.18	37.4	53.3	0.1821	0.0184	118.4	-1,418.3%	-1,397.5%	13,866,449	9,876,363
2025-12-02	177.57	77.98	77.55	83.22	87.2	91.0	5.3421	4.0546	1.2875	168.20	159.22	152.76	36.3	52.7	0.1747	0.0193	127.7	6,404.0%	6,410.5%	10,431,928	5,457,726
2025-12-01	177.50	77.91	76.44	83.12	91.0	95.3	5.1648	3.7327	1.4321	167.22	158.60	152.35	35.2	52.2	0.1663	0.0197	142.4	14,791.0%	14,951.2%	6,429,806	3,649,405
2025-11-28	176.36	76.80	60.64	81.51	94.9	98.3	4.8705	3.3747	1.4958	166.13	157.96	151.92	34.0	51.6	0.1571	0.0196	164.8	-5,514.1%	-5,547.7%	3,990,086	5,740,792
2025-11-26	177.69	81.21	99.61	90.08	100.0	91.5	4.5400	3.0007	1.5393	165.06	157.33	151.51	32.0	47.5	0.1475	0.0201	198.1	-5,158.4%	-5,125.7%	4,974,202	12,323,563
2025-11-25	176.50	80.27	99.45	89.21	100.0	74.3	3.9168	2.6159	1.3009	163.73	156.64	151.07	29.8	42.8	0.1287	0.0206	215.0	-1,906.8%	-1,796.6%	2,780,401	17,950,952
2025-11-24	174.13	78.26	99.09	87.31	74.4	47.2	3.1855	2.2907	0.8949	162.38	155.97	150.65	27.5	37.6	0.1040	0.0209	225.9	-2,841.7%	-2,836.3%	-1,750,706	18,315,456
2025-11-21	174.00	78.14	99.07	87.20	48.5	26.0	2.4471	2.0670	0.3802	161.15	155.35	150.25	25.3	31.9	0.0788	0.0211	189.8	5,975.9%	7,319.7%	-7,349,361	15,171,168
2025-11-20	160.50	55.95	64.11	50.34	18.6	11.0	1.4823	1.9719	-0.4896	159.79	154.72	149.85	23.0	25.6	0.0394	0.0178	24.9	9,946.5%	9,952.8%	-15,170,551	9,635,636
2025-11-19	160.45	55.80	61.43	49.89	10.9	8.2	1.6038	2.0943	-0.4905	159.72	154.53	149.67	23.2	26.4	0.0447	0.0173	2.4	738.1%	775.1%	-20,066,162	1,972,193
2025-11-18	159.90	54.16	34.54	45.11	3.5	16.8	1.7407	2.2169	-0.4762	159.64	154.33	149.49	24.5	28.5	0.0505	0.0172	-4.2	-1,742.1%	-1,716.7%	-22,520,529	-3,400,818
2025-11-17	159.41	52.71	5.05	40.80	10.2	36.5	1.9461	2.3360	-0.3899	159.61	154.14	149.32	26.3	29.1	0.0544	0.0173	-9.5	-516.7%	-585.8%	-24,806,187	-7,971,944
2025-11-14	160.58	56.69	10.93	48.61	36.8	57.0	2.2298	2.4335	-0.2036	159.64	153.96	149.15	28.1	29.6	0.0561	0.0168	19.7	2,770.4%	2,671.8%	-22,038,355	-2,668,597

2025-12-05 Close 177.87

RSI14 / RSI2 / RSI7

75.1 / 67.3 / 76.3

StochRSI K / D

80.7 / 84.6

MACD / Sig / Hist

5.348 / 4.704 / 0.644

EMA20 / 60 / 120

171 / 161 / 154

ADX14 / ADX7

38.0 / 48.6

BBW

0.1861

ATR14_n

0.0178

CCI20

87.8

VolChg1d

8,160.3%

ValChg1d

8,279.5%

OBV

15,171,456

OBV_Chg3d

4,739,528

2025-12-04 Close 176.71

RSI14 / RSI2 / RSI7

73.6 / 26.8 / 73.1

StochRSI K / D

84.1 / 86.8

MACD / Sig / Hist

5.378 / 4.543 / 0.834

EMA20 / 60 / 120

170 / 160 / 154

ADX14 / ADX7

37.7 / 50.7

BBW

0.1854

ATR14_n

0.0185

CCI20

100.2

VolChg1d

-5,343.7%

ValChg1d

-5,377.5%

OBV

12,267,239

OBV_Chg3d

5,837,433

2025-12-03 Close 178.00

RSI14 / RSI2 / RSI7

78.4 / 85.8 / 83.9

StochRSI K / D

89.1 / 89.1

MACD / Sig / Hist

5.455 / 4.335 / 1.120

EMA20 / 60 / 120

169 / 160 / 153

ADX14 / ADX7

37.4 / 53.3

BBW

0.1821

ATR14_n

0.0184

CCI20

118.4

VolChg1d

-1,418.3%

ValChg1d

-1,397.5%

OBV

13,866,449

OBV_Chg3d

9,876,363

2025-12-02 Close 177.57

RSI14 / RSI2 / RSI7

78.0 / 77.6 / 83.2

StochRSI K / D

87.2 / 91.0

MACD / Sig / Hist

5.342 / 4.055 / 1.288

EMA20 / 60 / 120

168 / 159 / 153

ADX14 / ADX7

36.3 / 52.7

BBW

0.1747

ATR14_n

0.0193

CCI20

127.7

VolChg1d

6,404.0%

ValChg1d

6,410.5%

OBV

10,431,928

OBV_Chg3d

5,457,726

2025-12-01 Close 177.50

RSI14 / RSI2 / RSI7

77.9 / 76.4 / 83.1

StochRSI K / D

91.0 / 95.3

MACD / Sig / Hist

5.165 / 3.733 / 1.432

EMA20 / 60 / 120

167 / 159 / 152

ADX14 / ADX7

35.2 / 52.2

BBW

0.1663

ATR14_n

0.0197

CCI20

142.4

VolChg1d

14,791.0%

ValChg1d

14,951.2%

OBV

6,429,806

OBV_Chg3d

3,649,405

2025-11-28 Close 176.36

RSI14 / RSI2 / RSI7

76.8 / 60.6 / 81.5

StochRSI K / D

94.9 / 98.3

MACD / Sig / Hist

4.871 / 3.375 / 1.496

EMA20 / 60 / 120

166 / 158 / 152

ADX14 / ADX7

34.0 / 51.6

BBW

0.1571

ATR14_n

0.0196

CCI20

164.8

VolChg1d

-5,514.1%

ValChg1d

-5,547.7%

OBV

3,990,086

OBV_Chg3d

5,740,792

2025-11-26 Close 177.69

RSI14 / RSI2 / RSI7

81.2 / 99.6 / 90.1

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

4.540 / 3.001 / 1.539

EMA20 / 60 / 120

165 / 157 / 152

ADX14 / ADX7

32.0 / 47.5

BBW

0.1475

ATR14_n

0.0201

CCI20

198.1

VolChg1d

-5,158.4%

ValChg1d

-5,125.7%

OBV

4,974,202

OBV_Chg3d

12,323,563

2025-11-25 Close 176.50

RSI14 / RSI2 / RSI7

80.3 / 99.5 / 89.2

StochRSI K / D

100.0 / 74.3

MACD / Sig / Hist

3.917 / 2.616 / 1.301

EMA20 / 60 / 120

164 / 157 / 151

ADX14 / ADX7

29.8 / 42.8

BBW

0.1287

ATR14_n

0.0206

CCI20

215.0

VolChg1d

-1,906.8%

ValChg1d

-1,796.6%

OBV

2,780,401

OBV_Chg3d

17,950,952

2025-11-24 Close 174.13

RSI14 / RSI2 / RSI7

78.3 / 99.1 / 87.3

StochRSI K / D

74.4 / 47.2

MACD / Sig / Hist

3.186 / 2.291 / 0.895

EMA20 / 60 / 120

162 / 156 / 151

ADX14 / ADX7

27.5 / 37.6

BBW

0.1040

ATR14_n

0.0209

CCI20

225.9

VolChg1d

-2,841.7%

ValChg1d

-2,836.3%

OBV

-1,750,706

OBV_Chg3d

18,315,456

2025-11-21 Close 174.00

RSI14 / RSI2 / RSI7

78.1 / 99.1 / 87.2

StochRSI K / D

48.5 / 26.0

MACD / Sig / Hist

2.447 / 2.067 / 0.380

EMA20 / 60 / 120

161 / 155 / 150

ADX14 / ADX7

25.3 / 31.9

BBW

0.0788

ATR14_n

0.0211

CCI20

189.8

VolChg1d

5,975.9%

ValChg1d

7,319.7%

OBV

-7,349,361

OBV_Chg3d

15,171,168

2025-11-20 Close 160.50

RSI14 / RSI2 / RSI7

56.0 / 64.1 / 50.3

StochRSI K / D

18.6 / 11.0

MACD / Sig / Hist

1.482 / 1.972 / -0.490

EMA20 / 60 / 120

160 / 155 / 150

ADX14 / ADX7

23.0 / 25.6

BBW

0.0394

ATR14_n

0.0178

CCI20

24.9

VolChg1d

9,946.5%

ValChg1d

9,952.8%

OBV

-15,170,551

OBV_Chg3d

9,635,636

2025-11-19 Close 160.45

RSI14 / RSI2 / RSI7

55.8 / 61.4 / 49.9

StochRSI K / D

10.9 / 8.2

MACD / Sig / Hist

1.604 / 2.094 / -0.491

EMA20 / 60 / 120

160 / 155 / 150

ADX14 / ADX7

23.2 / 26.4

BBW

0.0447

ATR14_n

0.0173

CCI20

2.4

VolChg1d

738.1%

ValChg1d

775.1%

OBV

-20,066,162

OBV_Chg3d

1,972,193

2025-11-18 Close 159.90

RSI14 / RSI2 / RSI7

54.2 / 34.5 / 45.1

StochRSI K / D

3.5 / 16.8

MACD / Sig / Hist

1.741 / 2.217 / -0.476

EMA20 / 60 / 120

160 / 154 / 149

ADX14 / ADX7

24.5 / 28.5

BBW

0.0505

ATR14_n

0.0172

CCI20

-4.2

VolChg1d

-1,742.1%

ValChg1d

-1,716.7%

OBV

-22,520,529

OBV_Chg3d

-3,400,818

2025-11-17 Close 159.41

RSI14 / RSI2 / RSI7

52.7 / 5.1 / 40.8

StochRSI K / D

10.2 / 36.5

MACD / Sig / Hist

1.946 / 2.336 / -0.390

EMA20 / 60 / 120

160 / 154 / 149

ADX14 / ADX7

26.3 / 29.1

BBW

0.0544

ATR14_n

0.0173

CCI20

-9.5

VolChg1d

-516.7%

ValChg1d

-585.8%

OBV

-24,806,187

OBV_Chg3d

-7,971,944

2025-11-14 Close 160.58

RSI14 / RSI2 / RSI7

56.7 / 10.9 / 48.6

StochRSI K / D

36.8 / 57.0

MACD / Sig / Hist

2.230 / 2.434 / -0.204

EMA20 / 60 / 120

160 / 154 / 149

ADX14 / ADX7

28.1 / 29.6

BBW

0.0561

ATR14_n

0.0168

CCI20

19.7

VolChg1d

2,770.4%

ValChg1d

2,671.8%

OBV

-22,038,355

OBV_Chg3d

-2,668,597