Ross Stores, Inc. (ROST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ross Stores, Inc.

ROST

NASDAQ

188.5050

As of: 2026-01-23

+1.53 (+0.82%) vs. previous close

Market

NASDAQ

Latest Volume

2,912,935

Symbol

ROST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.4 · Positive momentum (RSI2 42, RSI7 47.3) Strong trend (ADX 38.3) Low volatility (~0.1%) Normal trading value (~5.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.4 / 42.0 / 47.3

RSI 55.4 · Positive momentum (RSI2 42, RSI7 47.3)

StochRSI (K/D)

15.8 / 23.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.16 / 3.82 / -0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

188 / 178 / 167

Short / mid / long-term trend structure

ADX14 / ADX7

38.3 / 36.7

Strong trend (ADX 38.3)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

1.74%

Average daily range (as % of price)

CCI20

7.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: -0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	188.5050	55.35	41.99	47.29	15.8	23.1	3.1605	3.8246	-0.6641	187.71	177.70	167.16	38.3	36.7	0.0979	0.0174	7.6	2,932.7%	3,038.2%	14,381,769	2,541,900
2026-01-22	186.9800	52.52	18.94	41.42	17.2	35.4	3.5028	3.9906	-0.4878	187.63	177.33	166.81	40.9	38.3	0.1031	0.0177	33.7	1,972.2%	1,639.8%	11,468,834	-3,550,696
2026-01-21	192.3200	66.17	62.21	62.20	36.4	53.5	4.0441	4.1125	-0.0684	187.70	177.01	166.47	43.6	40.7	0.1076	0.0157	81.8	-4,083.2%	-4,002.4%	13,721,217	-3,951,819
2026-01-20	189.7300	61.68	15.23	52.24	52.4	69.8	4.1324	4.1296	0.0028	187.21	176.49	166.03	44.7	45.7	0.1063	0.0159	69.1	1,982.9%	1,819.0%	11,839,869	-4,891,144
2026-01-16	192.3600	70.50	41.29	67.80	71.5	82.6	4.4488	4.1289	0.3198	186.95	176.04	165.63	46.1	52.3	0.1065	0.0156	119.7	18,168.2%	17,957.4%	15,019,530	-3,288,279
2026-01-15	193.8100	76.07	78.15	78.90	85.6	92.1	4.5200	4.0490	0.4710	186.38	175.49	165.18	45.7	52.5	0.1029	0.0154	134.0	-4,025.7%	-3,965.0%	17,673,036	800,333
2026-01-14	191.8600	73.45	45.36	73.99	90.7	96.9	4.3976	3.9312	0.4664	185.60	174.87	164.70	45.5	53.1	0.0954	0.0154	122.0	987.3%	907.7%	16,731,013	3,300,133
2026-01-13	193.2600	79.23	98.35	86.36	100.0	98.4	4.3759	3.8146	0.5613	184.94	174.29	164.25	45.3	54.6	0.0891	0.0151	141.9	-5,830.4%	-5,808.9%	18,307,809	9,059,797
2026-01-12	192.2700	78.10	97.19	84.82	100.0	96.7	4.1420	3.6743	0.4677	184.06	173.65	163.76	43.9	50.7	0.0787	0.0158	120.7	-1,771.6%	-1,734.2%	16,872,703	8,770,522
2026-01-09	191.4000	77.08	95.93	83.42	95.1	91.7	3.8841	3.5574	0.3267	183.20	173.01	163.28	42.6	46.6	0.0671	0.0157	116.9	26,505.1%	26,917.9%	13,430,880	3,887,658
2026-01-08	189.2600	74.35	90.94	79.38	95.1	82.6	3.5869	3.4757	0.1112	182.33	172.39	162.81	41.2	41.9	0.0548	0.0157	92.8	-2,048.6%	-1,950.3%	9,248,012	1,726,016
2026-01-07	186.9500	70.88	73.24	73.39	85.1	62.4	3.3734	3.4479	-0.0745	181.60	171.82	162.36	39.8	36.9	0.0529	0.0151	68.1	-2,870.5%	-2,891.0%	8,102,181	1,922,412
2026-01-06	187.4900	73.03	94.90	77.93	67.8	38.9	3.2869	3.4665	-0.1796	181.04	171.31	161.95	39.1	33.3	0.0515	0.0155	80.7	5,058.8%	5,121.7%	9,543,222	5,632,556
2026-01-05	186.7100	71.89	93.52	76.10	34.4	17.5	3.0738	3.5114	-0.4376	180.36	170.76	161.52	38.4	29.2	0.0473	0.0150	57.4	-4,084.8%	-3,956.3%	7,521,996	2,976,879
2026-01-02	182.7400	64.87	79.02	62.56	14.5	7.2	2.8365	3.6209	-0.7844	179.69	170.22	161.10	38.3	27.1	0.0442	0.0148	7.2	25,764.8%	26,279.0%	6,179,769	2,386,662

2026-01-23 Close 188.5050

RSI14 / RSI2 / RSI7

55.4 / 42.0 / 47.3

StochRSI K / D

15.8 / 23.1

MACD / Sig / Hist

3.161 / 3.825 / -0.664

EMA20 / 60 / 120

188 / 178 / 167

ADX14 / ADX7

38.3 / 36.7

BBW

0.0979

ATR14_n

0.0174

CCI20

7.6

VolChg1d

2,932.7%

ValChg1d

3,038.2%

OBV

14,381,769

OBV_Chg3d

2,541,900

2026-01-22 Close 186.9800

RSI14 / RSI2 / RSI7

52.5 / 18.9 / 41.4

StochRSI K / D

17.2 / 35.4

MACD / Sig / Hist

3.503 / 3.991 / -0.488

EMA20 / 60 / 120

188 / 177 / 167

ADX14 / ADX7

40.9 / 38.3

BBW

0.1031

ATR14_n

0.0177

CCI20

33.7

VolChg1d

1,972.2%

ValChg1d

1,639.8%

OBV

11,468,834

OBV_Chg3d

-3,550,696

2026-01-21 Close 192.3200

RSI14 / RSI2 / RSI7

66.2 / 62.2 / 62.2

StochRSI K / D

36.4 / 53.5

MACD / Sig / Hist

4.044 / 4.113 / -0.068

EMA20 / 60 / 120

188 / 177 / 166

ADX14 / ADX7

43.6 / 40.7

BBW

0.1076

ATR14_n

0.0157

CCI20

81.8

VolChg1d

-4,083.2%

ValChg1d

-4,002.4%

OBV

13,721,217

OBV_Chg3d

-3,951,819

2026-01-20 Close 189.7300

RSI14 / RSI2 / RSI7

61.7 / 15.2 / 52.2

StochRSI K / D

52.4 / 69.8

MACD / Sig / Hist

4.132 / 4.130 / 0.003

EMA20 / 60 / 120

187 / 176 / 166

ADX14 / ADX7

44.7 / 45.7

BBW

0.1063

ATR14_n

0.0159

CCI20

69.1

VolChg1d

1,982.9%

ValChg1d

1,819.0%

OBV

11,839,869

OBV_Chg3d

-4,891,144

2026-01-16 Close 192.3600

RSI14 / RSI2 / RSI7

70.5 / 41.3 / 67.8

StochRSI K / D

71.5 / 82.6

MACD / Sig / Hist

4.449 / 4.129 / 0.320

EMA20 / 60 / 120

187 / 176 / 166

ADX14 / ADX7

46.1 / 52.3

BBW

0.1065

ATR14_n

0.0156

CCI20

119.7

VolChg1d

18,168.2%

ValChg1d

17,957.4%

OBV

15,019,530

OBV_Chg3d

-3,288,279

2026-01-15 Close 193.8100

RSI14 / RSI2 / RSI7

76.1 / 78.2 / 78.9

StochRSI K / D

85.6 / 92.1

MACD / Sig / Hist

4.520 / 4.049 / 0.471

EMA20 / 60 / 120

186 / 175 / 165

ADX14 / ADX7

45.7 / 52.5

BBW

0.1029

ATR14_n

0.0154

CCI20

134.0

VolChg1d

-4,025.7%

ValChg1d

-3,965.0%

OBV

17,673,036

OBV_Chg3d

800,333

2026-01-14 Close 191.8600

RSI14 / RSI2 / RSI7

73.5 / 45.4 / 74.0

StochRSI K / D

90.7 / 96.9

MACD / Sig / Hist

4.398 / 3.931 / 0.466

EMA20 / 60 / 120

186 / 175 / 165

ADX14 / ADX7

45.5 / 53.1

BBW

0.0954

ATR14_n

0.0154

CCI20

122.0

VolChg1d

987.3%

ValChg1d

907.7%

OBV

16,731,013

OBV_Chg3d

3,300,133

2026-01-13 Close 193.2600

RSI14 / RSI2 / RSI7

79.2 / 98.4 / 86.4

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

4.376 / 3.815 / 0.561

EMA20 / 60 / 120

185 / 174 / 164

ADX14 / ADX7

45.3 / 54.6

BBW

0.0891

ATR14_n

0.0151

CCI20

141.9

VolChg1d

-5,830.4%

ValChg1d

-5,808.9%

OBV

18,307,809

OBV_Chg3d

9,059,797

2026-01-12 Close 192.2700

RSI14 / RSI2 / RSI7

78.1 / 97.2 / 84.8

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

4.142 / 3.674 / 0.468

EMA20 / 60 / 120

184 / 174 / 164

ADX14 / ADX7

43.9 / 50.7

BBW

0.0787

ATR14_n

0.0158

CCI20

120.7

VolChg1d

-1,771.6%

ValChg1d

-1,734.2%

OBV

16,872,703

OBV_Chg3d

8,770,522

2026-01-09 Close 191.4000

RSI14 / RSI2 / RSI7

77.1 / 95.9 / 83.4

StochRSI K / D

95.1 / 91.7

MACD / Sig / Hist

3.884 / 3.557 / 0.327

EMA20 / 60 / 120

183 / 173 / 163

ADX14 / ADX7

42.6 / 46.6

BBW

0.0671

ATR14_n

0.0157

CCI20

116.9

VolChg1d

26,505.1%

ValChg1d

26,917.9%

OBV

13,430,880

OBV_Chg3d

3,887,658

2026-01-08 Close 189.2600

RSI14 / RSI2 / RSI7

74.4 / 90.9 / 79.4

StochRSI K / D

95.1 / 82.6

MACD / Sig / Hist

3.587 / 3.476 / 0.111

EMA20 / 60 / 120

182 / 172 / 163

ADX14 / ADX7

41.2 / 41.9

BBW

0.0548

ATR14_n

0.0157

CCI20

92.8

VolChg1d

-2,048.6%

ValChg1d

-1,950.3%

OBV

9,248,012

OBV_Chg3d

1,726,016

2026-01-07 Close 186.9500

RSI14 / RSI2 / RSI7

70.9 / 73.2 / 73.4

StochRSI K / D

85.1 / 62.4

MACD / Sig / Hist

3.373 / 3.448 / -0.075

EMA20 / 60 / 120

182 / 172 / 162

ADX14 / ADX7

39.8 / 36.9

BBW

0.0529

ATR14_n

0.0151

CCI20

68.1

VolChg1d

-2,870.5%

ValChg1d

-2,891.0%

OBV

8,102,181

OBV_Chg3d

1,922,412

2026-01-06 Close 187.4900

RSI14 / RSI2 / RSI7

73.0 / 94.9 / 77.9

StochRSI K / D

67.8 / 38.9

MACD / Sig / Hist

3.287 / 3.467 / -0.180

EMA20 / 60 / 120

181 / 171 / 162

ADX14 / ADX7

39.1 / 33.3

BBW

0.0515

ATR14_n

0.0155

CCI20

80.7

VolChg1d

5,058.8%

ValChg1d

5,121.7%

OBV

9,543,222

OBV_Chg3d

5,632,556

2026-01-05 Close 186.7100

RSI14 / RSI2 / RSI7

71.9 / 93.5 / 76.1

StochRSI K / D

34.4 / 17.5

MACD / Sig / Hist

3.074 / 3.511 / -0.438

EMA20 / 60 / 120

180 / 171 / 162

ADX14 / ADX7

38.4 / 29.2

BBW

0.0473

ATR14_n

0.0150

CCI20

57.4

VolChg1d

-4,084.8%

ValChg1d

-3,956.3%

OBV

7,521,996

OBV_Chg3d

2,976,879

2026-01-02 Close 182.7400

RSI14 / RSI2 / RSI7

64.9 / 79.0 / 62.6

StochRSI K / D

14.5 / 7.2

MACD / Sig / Hist

2.837 / 3.621 / -0.784

EMA20 / 60 / 120

180 / 170 / 161

ADX14 / ADX7

38.3 / 27.1

BBW

0.0442

ATR14_n

0.0148

CCI20

7.2

VolChg1d

25,764.8%

ValChg1d

26,279.0%

OBV

6,179,769

OBV_Chg3d

2,386,662