Repare Therapeutics Inc. (RPTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Repare Therapeutics Inc.

RPTX

NASDAQ

2.6250

As of: 2026-01-23

+0.03 (+1.16%) vs. previous close

Market

NASDAQ

Latest Volume

416,170

Symbol

RPTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 97, RSI7 74.1) Strong trend (ADX 43.7) Low volatility (~1.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 97.0 / 74.1

RSI 70.3 · Overbought (RSI2 97, RSI7 74.1)

StochRSI (K/D)

43.6 / 24.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.09 / 0.10 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

43.7 / 31.2

Strong trend (ADX 43.7)

BBW

1.27%

Low volatility (~1.3%)

ATR14_n

2.11%

Average daily range (as % of price)

CCI20

13.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.6250	70.32	96.97	74.12	43.6	24.9	0.0906	0.1041	-0.0136	2.52	2.28	2.06	43.7	31.2	0.0334	0.0211	13.1	-6,783.6%	-6,746.5%	55,955,050	2,645,411
2026-01-22	2.5950	67.88	84.43	66.90	20.0	12.2	0.0926	0.1075	-0.0150	2.51	2.26	2.05	44.4	33.7	0.1380	0.0219	11.4	3,833.8%	3,860.5%	55,538,880	2,229,241
2026-01-21	2.5900	67.47	76.22	65.52	11.1	12.1	0.0968	0.1113	-0.0145	2.51	2.25	2.04	45.6	38.7	0.1786	0.0227	16.5	-7,725.9%	-7,717.1%	54,244,967	1,460,264
2026-01-20	2.5800	66.67	49.73	62.88	5.4	22.4	0.1013	0.1149	-0.0136	2.50	2.24	2.03	46.9	44.6	0.2243	0.0234	14.8	68,352.6%	68,352.6%	53,309,639	-1,180,680
2026-01-16	2.5800	66.67	49.73	62.88	19.9	42.3	0.1066	0.1183	-0.0117	2.49	2.23	2.02	48.4	50.3	0.2580	0.0225	28.7	-6,922.3%	-6,910.3%	53,309,639	635,789
2026-01-15	2.5700	65.95	30.31	60.66	42.0	58.7	0.1119	0.1212	-0.0093	2.48	2.22	2.01	48.4	52.6	0.2788	0.0236	36.5	-610.3%	-736.4%	52,784,703	1,023,191
2026-01-14	2.6050	70.93	93.51	73.90	65.1	66.1	0.1180	0.1235	-0.0056	2.47	2.21	2.00	48.5	55.3	0.2905	0.0237	50.4	9,910.0%	10,025.4%	54,490,319	3,432,653
2026-01-13	2.5900	70.03	88.27	71.63	68.9	66.4	0.1204	0.1249	-0.0045	2.45	2.19	1.99	47.9	55.1	0.3000	0.0249	52.2	2,962.2%	3,037.7%	52,673,850	3,205,056
2026-01-12	2.5750	69.14	80.32	69.34	64.2	67.7	0.1234	0.1261	-0.0027	2.44	2.18	1.98	47.5	55.7	0.3150	0.0258	57.3	-5,570.2%	-5,517.9%	51,761,512	-40,808
2026-01-09	2.5450	67.35	38.98	64.41	66.0	73.1	0.1268	0.1268	0.0001	2.43	2.17	1.97	47.1	57.1	0.3267	0.0271	61.9	-3,191.1%	-3,164.3%	51,057,666	-2,364,723
2026-01-08	2.5350	66.75	6.11	62.70	72.8	78.8	0.1325	0.1267	0.0057	2.41	2.15	1.96	46.7	59.0	0.3360	0.0282	67.6	4,403.9%	4,263.2%	49,468,794	-3,953,595
2026-01-07	2.5600	69.71	18.70	69.90	80.5	84.1	0.1388	0.1253	0.0134	2.40	2.14	1.95	46.4	61.7	0.3404	0.0290	85.6	-3,404.5%	-3,443.0%	51,802,320	587,630
2026-01-06	2.5750	71.48	49.03	74.29	83.1	88.6	0.1422	0.1219	0.0203	2.38	2.13	1.94	45.5	61.9	0.3415	0.0303	99.9	1,126.2%	1,126.2%	53,422,389	1,287,249
2026-01-05	2.5750	71.48	49.03	74.29	88.6	93.5	0.1430	0.1169	0.0262	2.36	2.11	1.93	44.5	62.1	0.3332	0.0318	111.3	13,985.0%	14,031.7%	53,422,389	1,948,415
2026-01-02	2.5700	71.27	41.06	73.89	94.1	96.5	0.1420	0.1103	0.0317	2.34	2.09	1.92	43.4	61.8	0.3206	0.0333	126.6	3,921.6%	3,734.6%	51,214,690	1,114,924

2026-01-23 Close 2.6250

RSI14 / RSI2 / RSI7

70.3 / 97.0 / 74.1

StochRSI K / D

43.6 / 24.9

MACD / Sig / Hist

0.091 / 0.104 / -0.014

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

43.7 / 31.2

BBW

0.0334

ATR14_n

0.0211

CCI20

13.1

VolChg1d

-6,783.6%

ValChg1d

-6,746.5%

OBV

55,955,050

OBV_Chg3d

2,645,411

2026-01-22 Close 2.5950

RSI14 / RSI2 / RSI7

67.9 / 84.4 / 66.9

StochRSI K / D

20.0 / 12.2

MACD / Sig / Hist

0.093 / 0.108 / -0.015

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

44.4 / 33.7

BBW

0.1380

ATR14_n

0.0219

CCI20

11.4

VolChg1d

3,833.8%

ValChg1d

3,860.5%

OBV

55,538,880

OBV_Chg3d

2,229,241

2026-01-21 Close 2.5900

RSI14 / RSI2 / RSI7

67.5 / 76.2 / 65.5

StochRSI K / D

11.1 / 12.1

MACD / Sig / Hist

0.097 / 0.111 / -0.015

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

45.6 / 38.7

BBW

0.1786

ATR14_n

0.0227

CCI20

16.5

VolChg1d

-7,725.9%

ValChg1d

-7,717.1%

OBV

54,244,967

OBV_Chg3d

1,460,264

2026-01-20 Close 2.5800

RSI14 / RSI2 / RSI7

66.7 / 49.7 / 62.9

StochRSI K / D

5.4 / 22.4

MACD / Sig / Hist

0.101 / 0.115 / -0.014

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

46.9 / 44.6

BBW

0.2243

ATR14_n

0.0234

CCI20

14.8

VolChg1d

68,352.6%

ValChg1d

68,352.6%

OBV

53,309,639

OBV_Chg3d

-1,180,680

2026-01-16 Close 2.5800

RSI14 / RSI2 / RSI7

66.7 / 49.7 / 62.9

StochRSI K / D

19.9 / 42.3

MACD / Sig / Hist

0.107 / 0.118 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

48.4 / 50.3

BBW

0.2580

ATR14_n

0.0225

CCI20

28.7

VolChg1d

-6,922.3%

ValChg1d

-6,910.3%

OBV

53,309,639

OBV_Chg3d

635,789

2026-01-15 Close 2.5700

RSI14 / RSI2 / RSI7

66.0 / 30.3 / 60.7

StochRSI K / D

42.0 / 58.7

MACD / Sig / Hist

0.112 / 0.121 / -0.009

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

48.4 / 52.6

BBW

0.2788

ATR14_n

0.0236

CCI20

36.5

VolChg1d

-610.3%

ValChg1d

-736.4%

OBV

52,784,703

OBV_Chg3d

1,023,191

2026-01-14 Close 2.6050

RSI14 / RSI2 / RSI7

70.9 / 93.5 / 73.9

StochRSI K / D

65.1 / 66.1

MACD / Sig / Hist

0.118 / 0.124 / -0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

48.5 / 55.3

BBW

0.2905

ATR14_n

0.0237

CCI20

50.4

VolChg1d

9,910.0%

ValChg1d

10,025.4%

OBV

54,490,319

OBV_Chg3d

3,432,653

2026-01-13 Close 2.5900

RSI14 / RSI2 / RSI7

70.0 / 88.3 / 71.6

StochRSI K / D

68.9 / 66.4

MACD / Sig / Hist

0.120 / 0.125 / -0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

47.9 / 55.1

BBW

0.3000

ATR14_n

0.0249

CCI20

52.2

VolChg1d

2,962.2%

ValChg1d

3,037.7%

OBV

52,673,850

OBV_Chg3d

3,205,056

2026-01-12 Close 2.5750

RSI14 / RSI2 / RSI7

69.1 / 80.3 / 69.3

StochRSI K / D

64.2 / 67.7

MACD / Sig / Hist

0.123 / 0.126 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

47.5 / 55.7

BBW

0.3150

ATR14_n

0.0258

CCI20

57.3

VolChg1d

-5,570.2%

ValChg1d

-5,517.9%

OBV

51,761,512

OBV_Chg3d

-40,808

2026-01-09 Close 2.5450

RSI14 / RSI2 / RSI7

67.4 / 39.0 / 64.4

StochRSI K / D

66.0 / 73.1

MACD / Sig / Hist

0.127 / 0.127 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

47.1 / 57.1

BBW

0.3267

ATR14_n

0.0271

CCI20

61.9

VolChg1d

-3,191.1%

ValChg1d

-3,164.3%

OBV

51,057,666

OBV_Chg3d

-2,364,723

2026-01-08 Close 2.5350

RSI14 / RSI2 / RSI7

66.8 / 6.1 / 62.7

StochRSI K / D

72.8 / 78.8

MACD / Sig / Hist

0.133 / 0.127 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

46.7 / 59.0

BBW

0.3360

ATR14_n

0.0282

CCI20

67.6

VolChg1d

4,403.9%

ValChg1d

4,263.2%

OBV

49,468,794

OBV_Chg3d

-3,953,595

2026-01-07 Close 2.5600

RSI14 / RSI2 / RSI7

69.7 / 18.7 / 69.9

StochRSI K / D

80.5 / 84.1

MACD / Sig / Hist

0.139 / 0.125 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

46.4 / 61.7

BBW

0.3404

ATR14_n

0.0290

CCI20

85.6

VolChg1d

-3,404.5%

ValChg1d

-3,443.0%

OBV

51,802,320

OBV_Chg3d

587,630

2026-01-06 Close 2.5750

RSI14 / RSI2 / RSI7

71.5 / 49.0 / 74.3

StochRSI K / D

83.1 / 88.6

MACD / Sig / Hist

0.142 / 0.122 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

45.5 / 61.9

BBW

0.3415

ATR14_n

0.0303

CCI20

99.9

VolChg1d

1,126.2%

ValChg1d

1,126.2%

OBV

53,422,389

OBV_Chg3d

1,287,249

2026-01-05 Close 2.5750

RSI14 / RSI2 / RSI7

71.5 / 49.0 / 74.3

StochRSI K / D

88.6 / 93.5

MACD / Sig / Hist

0.143 / 0.117 / 0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

44.5 / 62.1

BBW

0.3332

ATR14_n

0.0318

CCI20

111.3

VolChg1d

13,985.0%

ValChg1d

14,031.7%

OBV

53,422,389

OBV_Chg3d

1,948,415

2026-01-02 Close 2.5700

RSI14 / RSI2 / RSI7

71.3 / 41.1 / 73.9

StochRSI K / D

94.1 / 96.5

MACD / Sig / Hist

0.142 / 0.110 / 0.032

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

43.4 / 61.8

BBW

0.3206

ATR14_n

0.0333

CCI20

126.6

VolChg1d

3,921.6%

ValChg1d

3,734.6%

OBV

51,214,690

OBV_Chg3d

1,114,924