Richtech Robotics Inc. Class B Common Stock (RR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Richtech Robotics Inc. Class B Common Stock

NASDAQ

4.46

As of: 2025-12-05

-0.13 (-2.94%) vs. previous close

Market

NASDAQ

Latest Volume

47,125,929

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.3 · Positive momentum (RSI2 72, RSI7 71.1) Weak / range-bound trend (ADX 18.3) High volatility (10.8%) Normal trading value (~2.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.3 / 72.0 / 71.1

RSI 58.3 · Positive momentum (RSI2 72, RSI7 71.1)

StochRSI (K/D)

97.3 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.08 / -0.28 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

18.3 / 35.4

Weak / range-bound trend (ADX 18.3)

BBW

10.85%

High volatility (10.8%)

ATR14_n

9.86%

Average daily range (as % of price)

CCI20

74.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39.1%

Up days

56.5%

Down days

Pattern count: 23 · Average next-day return: +0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.46	58.31	72.02	71.07	97.3	96.4	-0.0828	-0.2821	0.1993	3.87	4.01	3.61	18.3	35.4	0.4837	0.0986	74.3	-3,898.5%	-4,077.6%	741,985,271	117,430,044
2025-12-04	4.59	60.78	96.33	77.15	100.0	94.6	-0.1512	-0.3319	0.1807	3.80	4.00	3.60	17.2	30.5	0.4304	0.0959	73.7	-1,154.8%	-369.0%	789,111,200	181,048,037
2025-12-03	4.22	55.97	93.09	71.30	92.0	90.4	-0.2502	-0.3771	0.1269	3.72	3.98	3.58	15.9	24.8	0.3573	0.0983	35.9	42,946.5%	52,762.4%	711,874,949	93,150,902
2025-12-02	3.56	44.96	68.94	53.26	92.0	91.5	-0.3346	-0.4088	0.0742	3.67	3.97	3.57	15.7	21.1	0.3369	0.1089	2.2	5,469.7%	6,439.4%	624,555,227	14,734,884
2025-12-01	3.35	40.57	30.12	43.58	87.3	91.6	-0.3704	-0.4273	0.0570	3.68	3.98	3.57	16.8	23.1	0.4097	0.1180	-8.5	1,973.5%	1,299.0%	608,063,163	-20,175,815
2025-11-28	3.55	43.65	74.42	52.44	95.4	83.7	-0.3892	-0.4416	0.0523	3.71	4.00	3.57	17.7	26.7	0.5073	0.1146	-3.4	-5,165.9%	-5,040.2%	618,724,047	12,350,422
2025-11-26	3.46	41.80	61.77	48.40	92.1	62.3	-0.4280	-0.4547	0.0266	3.73	4.02	3.57	19.0	28.2	0.5928	0.1221	-9.5	-1,576.3%	-1,858.7%	609,820,343	21,085,620
2025-11-25	3.58	43.57	92.16	53.61	63.5	33.6	-0.4621	-0.4613	-0.0008	3.76	4.04	3.58	20.4	30.2	0.6631	0.1227	-18.2	2,396.1%	3,571.3%	628,238,978	19,179,709
2025-11-24	3.27	37.20	78.49	39.08	31.2	16.3	-0.5111	-0.4611	-0.0500	3.78	4.05	3.58	21.9	32.8	0.7329	0.1330	-37.5	-1,321.4%	-540.3%	606,373,625	-24,745,318
2025-11-21	3.00	30.88	10.50	20.50	6.2	9.4	-0.5347	-0.4486	-0.0861	3.83	4.08	3.58	22.6	36.2	0.8260	0.1484	-60.9	-786.6%	-907.8%	588,734,723	-63,945,274
2025-11-20	3.04	31.32	13.71	21.33	11.6	10.3	-0.5295	-0.4271	-0.1024	3.92	4.12	3.59	22.6	36.1	0.8829	0.1507	-58.5	231.3%	-310.6%	609,059,269	-5,880,627
2025-11-19	3.21	33.15	39.12	25.00	10.5	7.5	-0.5192	-0.4015	-0.1177	4.01	4.15	3.60	23.2	38.5	0.8654	0.1422	-65.7	-4,287.0%	-4,339.9%	631,118,943	2,675,564
2025-11-18	3.24	33.47	46.77	25.66	8.7	5.1	-0.5159	-0.3721	-0.1438	4.10	4.19	3.61	23.1	37.3	0.8335	0.1460	-74.2	17,948.4%	19,023.4%	652,679,997	42,299,722
2025-11-17	3.12	30.99	12.62	18.17	3.3	2.2	-0.5072	-0.3361	-0.1711	4.19	4.22	3.61	23.1	35.6	0.8173	0.1559	-88.2	-2,524.3%	-3,037.5%	614,939,896	-10,733,116
2025-11-14	3.35	33.19	32.75	21.78	3.3	1.7	-0.4765	-0.2934	-0.1831	4.30	4.25	3.62	23.2	34.1	0.7759	0.1500	-93.1	1,811.6%	2,137.6%	628,443,379	-12,769,612

2025-12-05 Close 4.46

RSI14 / RSI2 / RSI7

58.3 / 72.0 / 71.1

StochRSI K / D

97.3 / 96.4

MACD / Sig / Hist

-0.083 / -0.282 / 0.199

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.3 / 35.4

BBW

0.4837

ATR14_n

0.0986

CCI20

74.3

VolChg1d

-3,898.5%

ValChg1d

-4,077.6%

OBV

741,985,271

OBV_Chg3d

117,430,044

2025-12-04 Close 4.59

RSI14 / RSI2 / RSI7

60.8 / 96.3 / 77.2

StochRSI K / D

100.0 / 94.6

MACD / Sig / Hist

-0.151 / -0.332 / 0.181

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.2 / 30.5

BBW

0.4304

ATR14_n

0.0959

CCI20

73.7

VolChg1d

-1,154.8%

ValChg1d

-369.0%

OBV

789,111,200

OBV_Chg3d

181,048,037

2025-12-03 Close 4.22

RSI14 / RSI2 / RSI7

56.0 / 93.1 / 71.3

StochRSI K / D

92.0 / 90.4

MACD / Sig / Hist

-0.250 / -0.377 / 0.127

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.9 / 24.8

BBW

0.3573

ATR14_n

0.0983

CCI20

35.9

VolChg1d

42,946.5%

ValChg1d

52,762.4%

OBV

711,874,949

OBV_Chg3d

93,150,902

2025-12-02 Close 3.56

RSI14 / RSI2 / RSI7

45.0 / 68.9 / 53.3

StochRSI K / D

92.0 / 91.5

MACD / Sig / Hist

-0.335 / -0.409 / 0.074

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.7 / 21.1

BBW

0.3369

ATR14_n

0.1089

CCI20

2.2

VolChg1d

5,469.7%

ValChg1d

6,439.4%

OBV

624,555,227

OBV_Chg3d

14,734,884

2025-12-01 Close 3.35

RSI14 / RSI2 / RSI7

40.6 / 30.1 / 43.6

StochRSI K / D

87.3 / 91.6

MACD / Sig / Hist

-0.370 / -0.427 / 0.057

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.8 / 23.1

BBW

0.4097

ATR14_n

0.1180

CCI20

-8.5

VolChg1d

1,973.5%

ValChg1d

1,299.0%

OBV

608,063,163

OBV_Chg3d

-20,175,815

2025-11-28 Close 3.55

RSI14 / RSI2 / RSI7

43.7 / 74.4 / 52.4

StochRSI K / D

95.4 / 83.7

MACD / Sig / Hist

-0.389 / -0.442 / 0.052

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.7 / 26.7

BBW

0.5073

ATR14_n

0.1146

CCI20

-3.4

VolChg1d

-5,165.9%

ValChg1d

-5,040.2%

OBV

618,724,047

OBV_Chg3d

12,350,422

2025-11-26 Close 3.46

RSI14 / RSI2 / RSI7

41.8 / 61.8 / 48.4

StochRSI K / D

92.1 / 62.3

MACD / Sig / Hist

-0.428 / -0.455 / 0.027

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.0 / 28.2

BBW

0.5928

ATR14_n

0.1221

CCI20

-9.5

VolChg1d

-1,576.3%

ValChg1d

-1,858.7%

OBV

609,820,343

OBV_Chg3d

21,085,620

2025-11-25 Close 3.58

RSI14 / RSI2 / RSI7

43.6 / 92.2 / 53.6

StochRSI K / D

63.5 / 33.6

MACD / Sig / Hist

-0.462 / -0.461 / -0.001

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.4 / 30.2

BBW

0.6631

ATR14_n

0.1227

CCI20

-18.2

VolChg1d

2,396.1%

ValChg1d

3,571.3%

OBV

628,238,978

OBV_Chg3d

19,179,709

2025-11-24 Close 3.27

RSI14 / RSI2 / RSI7

37.2 / 78.5 / 39.1

StochRSI K / D

31.2 / 16.3

MACD / Sig / Hist

-0.511 / -0.461 / -0.050

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.9 / 32.8

BBW

0.7329

ATR14_n

0.1330

CCI20

-37.5

VolChg1d

-1,321.4%

ValChg1d

-540.3%

OBV

606,373,625

OBV_Chg3d

-24,745,318

2025-11-21 Close 3.00

RSI14 / RSI2 / RSI7

30.9 / 10.5 / 20.5

StochRSI K / D

6.2 / 9.4

MACD / Sig / Hist

-0.535 / -0.449 / -0.086

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.6 / 36.2

BBW

0.8260

ATR14_n

0.1484

CCI20

-60.9

VolChg1d

-786.6%

ValChg1d

-907.8%

OBV

588,734,723

OBV_Chg3d

-63,945,274

2025-11-20 Close 3.04

RSI14 / RSI2 / RSI7

31.3 / 13.7 / 21.3

StochRSI K / D

11.6 / 10.3

MACD / Sig / Hist

-0.530 / -0.427 / -0.102

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

22.6 / 36.1

BBW

0.8829

ATR14_n

0.1507

CCI20

-58.5

VolChg1d

231.3%

ValChg1d

-310.6%

OBV

609,059,269

OBV_Chg3d

-5,880,627

2025-11-19 Close 3.21

RSI14 / RSI2 / RSI7

33.2 / 39.1 / 25.0

StochRSI K / D

10.5 / 7.5

MACD / Sig / Hist

-0.519 / -0.402 / -0.118

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.2 / 38.5

BBW

0.8654

ATR14_n

0.1422

CCI20

-65.7

VolChg1d

-4,287.0%

ValChg1d

-4,339.9%

OBV

631,118,943

OBV_Chg3d

2,675,564

2025-11-18 Close 3.24

RSI14 / RSI2 / RSI7

33.5 / 46.8 / 25.7

StochRSI K / D

8.7 / 5.1

MACD / Sig / Hist

-0.516 / -0.372 / -0.144

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.1 / 37.3

BBW

0.8335

ATR14_n

0.1460

CCI20

-74.2

VolChg1d

17,948.4%

ValChg1d

19,023.4%

OBV

652,679,997

OBV_Chg3d

42,299,722

2025-11-17 Close 3.12

RSI14 / RSI2 / RSI7

31.0 / 12.6 / 18.2

StochRSI K / D

3.3 / 2.2

MACD / Sig / Hist

-0.507 / -0.336 / -0.171

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.1 / 35.6

BBW

0.8173

ATR14_n

0.1559

CCI20

-88.2

VolChg1d

-2,524.3%

ValChg1d

-3,037.5%

OBV

614,939,896

OBV_Chg3d

-10,733,116

2025-11-14 Close 3.35

RSI14 / RSI2 / RSI7

33.2 / 32.8 / 21.8

StochRSI K / D

3.3 / 1.7

MACD / Sig / Hist

-0.477 / -0.293 / -0.183

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.2 / 34.1

BBW

0.7759

ATR14_n

0.1500

CCI20

-93.1

VolChg1d

1,811.6%

ValChg1d

2,137.6%

OBV

628,443,379

OBV_Chg3d

-12,769,612