Richtech Robotics Inc. (RR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Richtech Robotics Inc.

NASDAQ

4.1000

As of: 2026-01-23

-0.27 (-6.16%) vs. previous close

Market

NASDAQ

Latest Volume

85,597,122

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.7 · Neutral (RSI2 32.7, RSI7 56.1) Uptrend (ADX 13.5) High volatility (9.2%) Normal trading value (~3.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.7 / 32.7 / 56.1

RSI 54.7 · Neutral (RSI2 32.7, RSI7 56.1)

StochRSI (K/D)

86.6 / 87.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.05 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

13.5 / 23.5

Uptrend (ADX 13.5)

BBW

9.25%

High volatility (9.2%)

ATR14_n

10.31%

Average daily range (as % of price)

CCI20

77.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +6.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.1000	54.69	32.68	56.11	86.6	87.6	0.1187	0.0463	0.0724	3.88	3.87	3.68	13.5	23.5	0.3792	0.1031	77.2	1,746.7%	1,023.4%	475,616,144	55,756,488
2026-01-22	4.3690	60.52	92.86	70.33	92.0	83.5	0.1157	0.0282	0.0875	3.86	3.86	3.68	13.4	24.3	0.3808	0.0981	148.6	640.3%	662.2%	561,213,266	26,262,691
2026-01-21	4.3600	60.38	92.64	70.11	84.3	80.2	0.0828	0.0063	0.0765	3.81	3.85	3.66	11.9	19.4	0.3510	0.0967	99.4	-4,049.5%	-3,296.1%	488,344,024	-18,006,167
2026-01-20	3.8700	52.40	45.38	54.59	74.0	81.4	0.0405	-0.0128	0.0533	3.75	3.83	3.65	11.6	18.2	0.3081	0.1043	62.6	30,241.0%	30,137.3%	419,859,656	-124,525,803
2026-01-16	3.8800	52.60	48.56	55.09	82.1	89.0	0.0358	-0.0261	0.0619	3.74	3.83	3.65	11.8	19.0	0.3072	0.1005	55.7	-2,480.6%	-2,322.3%	534,950,575	32,959,635
2026-01-15	3.8000	51.21	28.52	52.08	88.1	92.1	0.0282	-0.0416	0.0698	3.72	3.83	3.65	12.7	20.8	0.3032	0.1024	64.5	-1,028.3%	-1,644.0%	506,350,191	4,359,251
2026-01-14	4.0800	56.60	89.59	65.20	96.7	93.8	0.0263	-0.0591	0.0854	3.71	3.83	3.64	13.3	23.6	0.2988	0.0960	75.1	-3,101.7%	-2,801.8%	544,385,459	70,131,381
2026-01-13	3.9100	53.86	70.24	59.95	91.5	87.9	-0.0050	-0.0804	0.0754	3.68	3.82	3.64	14.0	27.5	0.2704	0.0984	90.4	12,157.0%	12,157.0%	501,990,940	-34,602,974
2026-01-12	3.9100	53.86	70.24	59.95	93.1	82.9	-0.0275	-0.0993	0.0717	3.65	3.81	3.63	14.0	28.2	0.2914	0.0980	66.2	-5,550.7%	-5,421.9%	501,990,940	6,094,654
2026-01-09	3.8000	52.18	57.45	56.86	79.0	77.4	-0.0559	-0.1172	0.0613	3.62	3.81	3.63	14.2	29.9	0.3918	0.0970	50.1	5,317.8%	4,754.8%	474,254,078	-65,830,912
2026-01-08	3.9450	54.62	80.16	62.29	76.6	78.6	-0.0801	-0.1325	0.0524	3.61	3.81	3.62	13.7	27.8	0.4108	0.0958	33.2	-790.0%	639.3%	536,593,914	-74,642,636
2026-01-07	3.4150	46.05	28.47	46.17	76.6	73.6	-0.1247	-0.1456	0.0209	3.57	3.81	3.62	13.1	25.4	0.4381	0.1055	-25.8	-3,789.5%	-4,125.0%	495,896,286	-75,668,445
2026-01-06	3.6100	49.23	54.69	53.36	82.4	57.5	-0.1257	-0.1508	0.0251	3.59	3.82	3.62	13.6	26.6	0.4643	0.1015	-13.0	7,935.0%	7,105.8%	540,084,990	-4,534,340
2026-01-05	3.7850	52.23	93.18	60.63	61.7	31.7	-0.1451	-0.1571	0.0120	3.58	3.83	3.62	14.1	28.0	0.4943	0.0953	0.0	4,723.0%	5,944.7%	611,236,550	97,506,023
2026-01-02	3.4950	47.28	83.64	51.19	28.4	11.6	-0.1855	-0.1601	-0.0254	3.56	3.83	3.62	14.1	26.8	0.5296	0.1025	-46.6	-1,276.6%	-575.5%	571,564,731	31,182,475

2026-01-23 Close 4.1000

RSI14 / RSI2 / RSI7

54.7 / 32.7 / 56.1

StochRSI K / D

86.6 / 87.6

MACD / Sig / Hist

0.119 / 0.046 / 0.072

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.5 / 23.5

BBW

0.3792

ATR14_n

0.1031

CCI20

77.2

VolChg1d

1,746.7%

ValChg1d

1,023.4%

OBV

475,616,144

OBV_Chg3d

55,756,488

2026-01-22 Close 4.3690

RSI14 / RSI2 / RSI7

60.5 / 92.9 / 70.3

StochRSI K / D

92.0 / 83.5

MACD / Sig / Hist

0.116 / 0.028 / 0.088

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.4 / 24.3

BBW

0.3808

ATR14_n

0.0981

CCI20

148.6

VolChg1d

640.3%

ValChg1d

662.2%

OBV

561,213,266

OBV_Chg3d

26,262,691

2026-01-21 Close 4.3600

RSI14 / RSI2 / RSI7

60.4 / 92.6 / 70.1

StochRSI K / D

84.3 / 80.2

MACD / Sig / Hist

0.083 / 0.006 / 0.077

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.9 / 19.4

BBW

0.3510

ATR14_n

0.0967

CCI20

99.4

VolChg1d

-4,049.5%

ValChg1d

-3,296.1%

OBV

488,344,024

OBV_Chg3d

-18,006,167

2026-01-20 Close 3.8700

RSI14 / RSI2 / RSI7

52.4 / 45.4 / 54.6

StochRSI K / D

74.0 / 81.4

MACD / Sig / Hist

0.041 / -0.013 / 0.053

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.6 / 18.2

BBW

0.3081

ATR14_n

0.1043

CCI20

62.6

VolChg1d

30,241.0%

ValChg1d

30,137.3%

OBV

419,859,656

OBV_Chg3d

-124,525,803

2026-01-16 Close 3.8800

RSI14 / RSI2 / RSI7

52.6 / 48.6 / 55.1

StochRSI K / D

82.1 / 89.0

MACD / Sig / Hist

0.036 / -0.026 / 0.062

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.8 / 19.0

BBW

0.3072

ATR14_n

0.1005

CCI20

55.7

VolChg1d

-2,480.6%

ValChg1d

-2,322.3%

OBV

534,950,575

OBV_Chg3d

32,959,635

2026-01-15 Close 3.8000

RSI14 / RSI2 / RSI7

51.2 / 28.5 / 52.1

StochRSI K / D

88.1 / 92.1

MACD / Sig / Hist

0.028 / -0.042 / 0.070

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.7 / 20.8

BBW

0.3032

ATR14_n

0.1024

CCI20

64.5

VolChg1d

-1,028.3%

ValChg1d

-1,644.0%

OBV

506,350,191

OBV_Chg3d

4,359,251

2026-01-14 Close 4.0800

RSI14 / RSI2 / RSI7

56.6 / 89.6 / 65.2

StochRSI K / D

96.7 / 93.8

MACD / Sig / Hist

0.026 / -0.059 / 0.085

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.3 / 23.6

BBW

0.2988

ATR14_n

0.0960

CCI20

75.1

VolChg1d

-3,101.7%

ValChg1d

-2,801.8%

OBV

544,385,459

OBV_Chg3d

70,131,381

2026-01-13 Close 3.9100

RSI14 / RSI2 / RSI7

53.9 / 70.2 / 60.0

StochRSI K / D

91.5 / 87.9

MACD / Sig / Hist

-0.005 / -0.080 / 0.075

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.0 / 27.5

BBW

0.2704

ATR14_n

0.0984

CCI20

90.4

VolChg1d

12,157.0%

ValChg1d

12,157.0%

OBV

501,990,940

OBV_Chg3d

-34,602,974

2026-01-12 Close 3.9100

RSI14 / RSI2 / RSI7

53.9 / 70.2 / 60.0

StochRSI K / D

93.1 / 82.9

MACD / Sig / Hist

-0.028 / -0.099 / 0.072

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.0 / 28.2

BBW

0.2914

ATR14_n

0.0980

CCI20

66.2

VolChg1d

-5,550.7%

ValChg1d

-5,421.9%

OBV

501,990,940

OBV_Chg3d

6,094,654

2026-01-09 Close 3.8000

RSI14 / RSI2 / RSI7

52.2 / 57.5 / 56.9

StochRSI K / D

79.0 / 77.4

MACD / Sig / Hist

-0.056 / -0.117 / 0.061

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.2 / 29.9

BBW

0.3918

ATR14_n

0.0970

CCI20

50.1

VolChg1d

5,317.8%

ValChg1d

4,754.8%

OBV

474,254,078

OBV_Chg3d

-65,830,912

2026-01-08 Close 3.9450

RSI14 / RSI2 / RSI7

54.6 / 80.2 / 62.3

StochRSI K / D

76.6 / 78.6

MACD / Sig / Hist

-0.080 / -0.133 / 0.052

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.7 / 27.8

BBW

0.4108

ATR14_n

0.0958

CCI20

33.2

VolChg1d

-790.0%

ValChg1d

639.3%

OBV

536,593,914

OBV_Chg3d

-74,642,636

2026-01-07 Close 3.4150

RSI14 / RSI2 / RSI7

46.1 / 28.5 / 46.2

StochRSI K / D

76.6 / 73.6

MACD / Sig / Hist

-0.125 / -0.146 / 0.021

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.1 / 25.4

BBW

0.4381

ATR14_n

0.1055

CCI20

-25.8

VolChg1d

-3,789.5%

ValChg1d

-4,125.0%

OBV

495,896,286

OBV_Chg3d

-75,668,445

2026-01-06 Close 3.6100

RSI14 / RSI2 / RSI7

49.2 / 54.7 / 53.4

StochRSI K / D

82.4 / 57.5

MACD / Sig / Hist

-0.126 / -0.151 / 0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.6 / 26.6

BBW

0.4643

ATR14_n

0.1015

CCI20

-13.0

VolChg1d

7,935.0%

ValChg1d

7,105.8%

OBV

540,084,990

OBV_Chg3d

-4,534,340

2026-01-05 Close 3.7850

RSI14 / RSI2 / RSI7

52.2 / 93.2 / 60.6

StochRSI K / D

61.7 / 31.7

MACD / Sig / Hist

-0.145 / -0.157 / 0.012

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.1 / 28.0

BBW

0.4943

ATR14_n

0.0953

CCI20

0.0

VolChg1d

4,723.0%

ValChg1d

5,944.7%

OBV

611,236,550

OBV_Chg3d

97,506,023

2026-01-02 Close 3.4950

RSI14 / RSI2 / RSI7

47.3 / 83.6 / 51.2

StochRSI K / D

28.4 / 11.6

MACD / Sig / Hist

-0.186 / -0.160 / -0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.1 / 26.8

BBW

0.5296

ATR14_n

0.1025

CCI20

-46.6

VolChg1d

-1,276.6%

ValChg1d

-575.5%

OBV

571,564,731

OBV_Chg3d

31,182,475