Range Resources Corp (RRC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Range Resources Corp

RRC

NYSE

39.60

As of: 2025-12-05

-0.08 (-0.20%) vs. previous close

Market

NYSE

Latest Volume

4,951,585

Symbol

RRC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.1 · Strong momentum (RSI2 81.6, RSI7 67) Uptrend (ADX 19.5) Low volatility (~0.2%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.1 / 81.6 / 67.0

RSI 62.1 · Strong momentum (RSI2 81.6, RSI7 67)

StochRSI (K/D)

60.7 / 55.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.63 / 0.49 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

19.5 / 29.6

Uptrend (ADX 19.5)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

3.14%

Average daily range (as % of price)

CCI20

122.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.8%

Up days

56.3%

Down days

Pattern count: 16 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.60	62.07	81.62	66.99	60.7	55.5	0.6254	0.4918	0.1337	38.52	37.53	37.13	19.5	29.6	0.0875	0.0314	122.2	-9,431.3%	-9,424.2%	362,433,352	387,737
2025-12-03	39.89	59.98	74.80	63.54	51.7	57.4	0.5261	0.4584	0.0678	38.33	37.44	37.07	18.4	27.0	0.0812	0.0323	74.9	764.9%	1,279.5%	362,260,972	-2,076,330
2025-12-02	38.07	50.72	20.59	45.65	54.0	54.8	0.4421	0.4414	0.0007	38.16	37.35	37.02	17.9	26.4	0.0776	0.0328	20.2	2,285.6%	1,913.2%	359,230,141	-3,559,934
2025-12-01	39.26	59.01	69.36	62.97	66.7	45.0	0.5138	0.4412	0.0725	38.17	37.33	37.01	18.0	28.3	0.0830	0.0319	83.3	4,811.6%	4,725.3%	362,045,615	2,001,448
2025-11-28	39.49	60.79	89.95	67.19	43.7	29.4	0.4766	0.4231	0.0535	38.06	37.26	36.97	16.9	25.3	0.0978	0.0329	96.9	-4,365.3%	-4,214.4%	364,337,302	1,128,380
2025-11-26	38.46	55.16	70.02	55.82	24.7	24.2	0.3988	0.4097	-0.0110	37.90	37.19	36.93	15.8	21.8	0.1182	0.0337	54.4	-1,323.5%	-1,172.0%	362,790,075	1,835,430
2025-11-25	37.80	50.96	17.68	45.43	19.7	32.9	0.3985	0.4125	-0.0140	37.85	37.15	36.90	15.2	19.8	0.1327	0.0345	8.4	4,038.9%	3,873.7%	360,044,167	-3,334,579
2025-11-24	38.25	54.17	43.66	52.67	28.1	51.6	0.4596	0.4160	0.0436	37.85	37.12	36.89	15.5	21.5	0.1333	0.0343	32.8	-700.6%	-659.1%	363,208,922	-3,785,455
2025-11-21	38.08	53.14	22.02	50.10	50.8	72.7	0.4851	0.4051	0.0800	37.81	37.09	36.86	15.8	23.5	0.1322	0.0340	37.5	-3,295.5%	-3,314.8%	360,954,645	-2,511,718
2025-11-20	38.19	53.87	25.14	51.66	75.8	84.0	0.5278	0.3851	0.1428	37.78	37.05	36.84	15.7	23.9	0.1314	0.0342	99.6	248.4%	-46.2%	363,378,746	2,693,840
2025-11-19	39.32	62.00	92.77	71.14	91.5	84.2	0.5636	0.3494	0.2142	37.74	37.01	36.82	14.6	20.0	0.1302	0.0312	116.2	2,684.1%	2,778.3%	366,994,377	3,388,303
2025-11-18	39.03	60.58	88.96	68.53	84.6	80.4	0.4859	0.2958	0.1900	37.57	36.94	36.78	14.4	19.0	0.1241	0.0319	91.4	-478.3%	-258.6%	363,466,363	1,813,695
2025-11-17	38.15	55.95	44.85	58.85	76.6	81.2	0.4092	0.2483	0.1608	37.42	36.86	36.74	14.4	18.7	0.1166	0.0314	74.6	4,954.2%	4,922.9%	360,684,906	-4,397,518
2025-11-14	38.23	56.51	54.80	60.29	80.0	87.5	0.3949	0.2081	0.1868	37.34	36.82	36.72	15.0	21.3	0.1139	0.0322	57.8	-4,304.5%	-4,273.1%	363,606,074	-4,539,570
2025-11-13	38.02	55.42	36.24	57.97	86.9	94.2	0.3629	0.1614	0.2015	37.25	36.77	36.69	15.9	24.3	0.1132	0.0321	90.1	1,196.6%	1,074.2%	361,652,668	-3,733,485

2025-12-05 Close 39.60

RSI14 / RSI2 / RSI7

62.1 / 81.6 / 67.0

StochRSI K / D

60.7 / 55.5

MACD / Sig / Hist

0.625 / 0.492 / 0.134

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

19.5 / 29.6

BBW

0.0875

ATR14_n

0.0314

CCI20

122.2

VolChg1d

-9,431.3%

ValChg1d

-9,424.2%

OBV

362,433,352

OBV_Chg3d

387,737

2025-12-03 Close 39.89

RSI14 / RSI2 / RSI7

60.0 / 74.8 / 63.5

StochRSI K / D

51.7 / 57.4

MACD / Sig / Hist

0.526 / 0.458 / 0.068

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

18.4 / 27.0

BBW

0.0812

ATR14_n

0.0323

CCI20

74.9

VolChg1d

764.9%

ValChg1d

1,279.5%

OBV

362,260,972

OBV_Chg3d

-2,076,330

2025-12-02 Close 38.07

RSI14 / RSI2 / RSI7

50.7 / 20.6 / 45.7

StochRSI K / D

54.0 / 54.8

MACD / Sig / Hist

0.442 / 0.441 / 0.001

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

17.9 / 26.4

BBW

0.0776

ATR14_n

0.0328

CCI20

20.2

VolChg1d

2,285.6%

ValChg1d

1,913.2%

OBV

359,230,141

OBV_Chg3d

-3,559,934

2025-12-01 Close 39.26

RSI14 / RSI2 / RSI7

59.0 / 69.4 / 63.0

StochRSI K / D

66.7 / 45.0

MACD / Sig / Hist

0.514 / 0.441 / 0.073

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

18.0 / 28.3

BBW

0.0830

ATR14_n

0.0319

CCI20

83.3

VolChg1d

4,811.6%

ValChg1d

4,725.3%

OBV

362,045,615

OBV_Chg3d

2,001,448

2025-11-28 Close 39.49

RSI14 / RSI2 / RSI7

60.8 / 90.0 / 67.2

StochRSI K / D

43.7 / 29.4

MACD / Sig / Hist

0.477 / 0.423 / 0.054

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

16.9 / 25.3

BBW

0.0978

ATR14_n

0.0329

CCI20

96.9

VolChg1d

-4,365.3%

ValChg1d

-4,214.4%

OBV

364,337,302

OBV_Chg3d

1,128,380

2025-11-26 Close 38.46

RSI14 / RSI2 / RSI7

55.2 / 70.0 / 55.8

StochRSI K / D

24.7 / 24.2

MACD / Sig / Hist

0.399 / 0.410 / -0.011

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.8 / 21.8

BBW

0.1182

ATR14_n

0.0337

CCI20

54.4

VolChg1d

-1,323.5%

ValChg1d

-1,172.0%

OBV

362,790,075

OBV_Chg3d

1,835,430

2025-11-25 Close 37.80

RSI14 / RSI2 / RSI7

51.0 / 17.7 / 45.4

StochRSI K / D

19.7 / 32.9

MACD / Sig / Hist

0.399 / 0.413 / -0.014

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.2 / 19.8

BBW

0.1327

ATR14_n

0.0345

CCI20

8.4

VolChg1d

4,038.9%

ValChg1d

3,873.7%

OBV

360,044,167

OBV_Chg3d

-3,334,579

2025-11-24 Close 38.25

RSI14 / RSI2 / RSI7

54.2 / 43.7 / 52.7

StochRSI K / D

28.1 / 51.6

MACD / Sig / Hist

0.460 / 0.416 / 0.044

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.5 / 21.5

BBW

0.1333

ATR14_n

0.0343

CCI20

32.8

VolChg1d

-700.6%

ValChg1d

-659.1%

OBV

363,208,922

OBV_Chg3d

-3,785,455

2025-11-21 Close 38.08

RSI14 / RSI2 / RSI7

53.1 / 22.0 / 50.1

StochRSI K / D

50.8 / 72.7

MACD / Sig / Hist

0.485 / 0.405 / 0.080

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.8 / 23.5

BBW

0.1322

ATR14_n

0.0340

CCI20

37.5

VolChg1d

-3,295.5%

ValChg1d

-3,314.8%

OBV

360,954,645

OBV_Chg3d

-2,511,718

2025-11-20 Close 38.19

RSI14 / RSI2 / RSI7

53.9 / 25.1 / 51.7

StochRSI K / D

75.8 / 84.0

MACD / Sig / Hist

0.528 / 0.385 / 0.143

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.7 / 23.9

BBW

0.1314

ATR14_n

0.0342

CCI20

99.6

VolChg1d

248.4%

ValChg1d

-46.2%

OBV

363,378,746

OBV_Chg3d

2,693,840

2025-11-19 Close 39.32

RSI14 / RSI2 / RSI7

62.0 / 92.8 / 71.1

StochRSI K / D

91.5 / 84.2

MACD / Sig / Hist

0.564 / 0.349 / 0.214

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

14.6 / 20.0

BBW

0.1302

ATR14_n

0.0312

CCI20

116.2

VolChg1d

2,684.1%

ValChg1d

2,778.3%

OBV

366,994,377

OBV_Chg3d

3,388,303

2025-11-18 Close 39.03

RSI14 / RSI2 / RSI7

60.6 / 89.0 / 68.5

StochRSI K / D

84.6 / 80.4

MACD / Sig / Hist

0.486 / 0.296 / 0.190

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

14.4 / 19.0

BBW

0.1241

ATR14_n

0.0319

CCI20

91.4

VolChg1d

-478.3%

ValChg1d

-258.6%

OBV

363,466,363

OBV_Chg3d

1,813,695

2025-11-17 Close 38.15

RSI14 / RSI2 / RSI7

56.0 / 44.9 / 58.9

StochRSI K / D

76.6 / 81.2

MACD / Sig / Hist

0.409 / 0.248 / 0.161

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

14.4 / 18.7

BBW

0.1166

ATR14_n

0.0314

CCI20

74.6

VolChg1d

4,954.2%

ValChg1d

4,922.9%

OBV

360,684,906

OBV_Chg3d

-4,397,518

2025-11-14 Close 38.23

RSI14 / RSI2 / RSI7

56.5 / 54.8 / 60.3

StochRSI K / D

80.0 / 87.5

MACD / Sig / Hist

0.395 / 0.208 / 0.187

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

15.0 / 21.3

BBW

0.1139

ATR14_n

0.0322

CCI20

57.8

VolChg1d

-4,304.5%

ValChg1d

-4,273.1%

OBV

363,606,074

OBV_Chg3d

-4,539,570

2025-11-13 Close 38.02

RSI14 / RSI2 / RSI7

55.4 / 36.2 / 58.0

StochRSI K / D

86.9 / 94.2

MACD / Sig / Hist

0.363 / 0.161 / 0.202

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

15.9 / 24.3

BBW

0.1132

ATR14_n

0.0321

CCI20

90.1

VolChg1d

1,196.6%

ValChg1d

1,074.2%

OBV

361,652,668

OBV_Chg3d

-3,733,485