Range Resources Corp (RRC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Range Resources Corp

RRC

NYSE

39.60

As of: 2025-12-05

-0.08 (-0.20%) vs. previous close

Market

NYSE

Latest Volume

4,951,585

Symbol

RRC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.1 · Positive momentum (RSI2 58.6, RSI7 59.7) Solid trend (ADX 20.3) Low volatility (~0.2%) Normal trading value (~2.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.1 / 58.6 / 59.7

RSI 58.1 · Positive momentum (RSI2 58.6, RSI7 59.7)

StochRSI (K/D)

72.4 / 58.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.59 / 0.50 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 31.3

Solid trend (ADX 20.3)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

3.19%

Average daily range (as % of price)

CCI20

86.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	39.60	58.07	58.55	59.72	72.4	58.3	0.5901	0.5024	0.0876	38.56	37.58	37.16	20.3	31.3	0.0728	0.0319	86.9	11,383.5%	11,340.4%	354,993,775	-4,236,366
2025-12-04	39.68	58.61	64.62	60.85	50.7	52.1	0.5692	0.4805	0.0887	38.45	37.51	37.12	19.3	28.8	0.0805	0.0318	93.5	-2,359.8%	-2,400.0%	359,945,360	-2,100,255
2025-12-03	39.89	59.98	74.80	63.54	51.7	57.4	0.5261	0.4584	0.0678	38.33	37.44	37.07	18.4	27.0	0.0812	0.0323	74.9	764.9%	1,279.5%	362,260,972	-2,076,330
2025-12-02	38.07	50.72	20.59	45.65	54.0	54.8	0.4421	0.4414	0.0007	38.16	37.35	37.02	17.9	26.4	0.0776	0.0328	20.2	2,285.6%	1,913.2%	359,230,141	-3,559,934
2025-12-01	39.26	59.01	69.36	62.97	66.7	45.0	0.5138	0.4412	0.0725	38.17	37.33	37.01	18.0	28.3	0.0830	0.0319	83.3	4,811.6%	4,725.3%	362,045,615	2,001,448
2025-11-28	39.49	60.79	89.95	67.19	43.7	29.4	0.4766	0.4231	0.0535	38.06	37.26	36.97	16.9	25.3	0.0978	0.0329	96.9	-4,365.3%	-4,214.4%	364,337,302	1,128,380
2025-11-26	38.46	55.16	70.02	55.82	24.7	24.2	0.3988	0.4097	-0.0110	37.90	37.19	36.93	15.8	21.8	0.1182	0.0337	54.4	-1,323.5%	-1,172.0%	362,790,075	1,835,430
2025-11-25	37.80	50.96	17.68	45.43	19.7	32.9	0.3985	0.4125	-0.0140	37.85	37.15	36.90	15.2	19.8	0.1327	0.0345	8.4	4,038.9%	3,873.7%	360,044,167	-3,334,579
2025-11-24	38.25	54.17	43.66	52.67	28.1	51.6	0.4596	0.4160	0.0436	37.85	37.12	36.89	15.5	21.5	0.1333	0.0343	32.8	-700.6%	-659.1%	363,208,922	-3,785,455
2025-11-21	38.08	53.14	22.02	50.10	50.8	72.7	0.4851	0.4051	0.0800	37.81	37.09	36.86	15.8	23.5	0.1322	0.0340	37.5	-3,295.5%	-3,314.8%	360,954,645	-2,511,718
2025-11-20	38.19	53.87	25.14	51.66	75.8	84.0	0.5278	0.3851	0.1428	37.78	37.05	36.84	15.7	23.9	0.1314	0.0342	99.6	248.4%	-46.2%	363,378,746	2,693,840
2025-11-19	39.32	62.00	92.77	71.14	91.5	84.2	0.5636	0.3494	0.2142	37.74	37.01	36.82	14.6	20.0	0.1302	0.0312	116.2	2,684.1%	2,778.3%	366,994,377	3,388,303
2025-11-18	39.03	60.58	88.96	68.53	84.6	80.4	0.4859	0.2958	0.1900	37.57	36.94	36.78	14.4	19.0	0.1241	0.0319	91.4	-478.3%	-258.6%	363,466,363	1,813,695
2025-11-17	38.15	55.95	44.85	58.85	76.6	81.2	0.4092	0.2483	0.1608	37.42	36.86	36.74	14.4	18.7	0.1166	0.0314	74.6	4,954.2%	4,922.9%	360,684,906	-4,397,518
2025-11-14	38.23	56.51	54.80	60.29	80.0	87.5	0.3949	0.2081	0.1868	37.34	36.82	36.72	15.0	21.3	0.1139	0.0322	57.8	-4,304.5%	-4,273.1%	363,606,074	-4,539,570

2025-12-05 Close 39.60

RSI14 / RSI2 / RSI7

58.1 / 58.6 / 59.7

StochRSI K / D

72.4 / 58.3

MACD / Sig / Hist

0.590 / 0.502 / 0.088

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

20.3 / 31.3

BBW

0.0728

ATR14_n

0.0319

CCI20

86.9

VolChg1d

11,383.5%

ValChg1d

11,340.4%

OBV

354,993,775

OBV_Chg3d

-4,236,366

2025-12-04 Close 39.68

RSI14 / RSI2 / RSI7

58.6 / 64.6 / 60.9

StochRSI K / D

50.7 / 52.1

MACD / Sig / Hist

0.569 / 0.481 / 0.089

EMA20 / 60 / 120

38 / 38 / 37

ADX14 / ADX7

19.3 / 28.8

BBW

0.0805

ATR14_n

0.0318

CCI20

93.5

VolChg1d

-2,359.8%

ValChg1d

-2,400.0%

OBV

359,945,360

OBV_Chg3d

-2,100,255

2025-12-03 Close 39.89

RSI14 / RSI2 / RSI7

60.0 / 74.8 / 63.5

StochRSI K / D

51.7 / 57.4

MACD / Sig / Hist

0.526 / 0.458 / 0.068

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

18.4 / 27.0

BBW

0.0812

ATR14_n

0.0323

CCI20

74.9

VolChg1d

764.9%

ValChg1d

1,279.5%

OBV

362,260,972

OBV_Chg3d

-2,076,330

2025-12-02 Close 38.07

RSI14 / RSI2 / RSI7

50.7 / 20.6 / 45.7

StochRSI K / D

54.0 / 54.8

MACD / Sig / Hist

0.442 / 0.441 / 0.001

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

17.9 / 26.4

BBW

0.0776

ATR14_n

0.0328

CCI20

20.2

VolChg1d

2,285.6%

ValChg1d

1,913.2%

OBV

359,230,141

OBV_Chg3d

-3,559,934

2025-12-01 Close 39.26

RSI14 / RSI2 / RSI7

59.0 / 69.4 / 63.0

StochRSI K / D

66.7 / 45.0

MACD / Sig / Hist

0.514 / 0.441 / 0.073

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

18.0 / 28.3

BBW

0.0830

ATR14_n

0.0319

CCI20

83.3

VolChg1d

4,811.6%

ValChg1d

4,725.3%

OBV

362,045,615

OBV_Chg3d

2,001,448

2025-11-28 Close 39.49

RSI14 / RSI2 / RSI7

60.8 / 90.0 / 67.2

StochRSI K / D

43.7 / 29.4

MACD / Sig / Hist

0.477 / 0.423 / 0.054

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

16.9 / 25.3

BBW

0.0978

ATR14_n

0.0329

CCI20

96.9

VolChg1d

-4,365.3%

ValChg1d

-4,214.4%

OBV

364,337,302

OBV_Chg3d

1,128,380

2025-11-26 Close 38.46

RSI14 / RSI2 / RSI7

55.2 / 70.0 / 55.8

StochRSI K / D

24.7 / 24.2

MACD / Sig / Hist

0.399 / 0.410 / -0.011

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.8 / 21.8

BBW

0.1182

ATR14_n

0.0337

CCI20

54.4

VolChg1d

-1,323.5%

ValChg1d

-1,172.0%

OBV

362,790,075

OBV_Chg3d

1,835,430

2025-11-25 Close 37.80

RSI14 / RSI2 / RSI7

51.0 / 17.7 / 45.4

StochRSI K / D

19.7 / 32.9

MACD / Sig / Hist

0.399 / 0.413 / -0.014

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.2 / 19.8

BBW

0.1327

ATR14_n

0.0345

CCI20

8.4

VolChg1d

4,038.9%

ValChg1d

3,873.7%

OBV

360,044,167

OBV_Chg3d

-3,334,579

2025-11-24 Close 38.25

RSI14 / RSI2 / RSI7

54.2 / 43.7 / 52.7

StochRSI K / D

28.1 / 51.6

MACD / Sig / Hist

0.460 / 0.416 / 0.044

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.5 / 21.5

BBW

0.1333

ATR14_n

0.0343

CCI20

32.8

VolChg1d

-700.6%

ValChg1d

-659.1%

OBV

363,208,922

OBV_Chg3d

-3,785,455

2025-11-21 Close 38.08

RSI14 / RSI2 / RSI7

53.1 / 22.0 / 50.1

StochRSI K / D

50.8 / 72.7

MACD / Sig / Hist

0.485 / 0.405 / 0.080

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.8 / 23.5

BBW

0.1322

ATR14_n

0.0340

CCI20

37.5

VolChg1d

-3,295.5%

ValChg1d

-3,314.8%

OBV

360,954,645

OBV_Chg3d

-2,511,718

2025-11-20 Close 38.19

RSI14 / RSI2 / RSI7

53.9 / 25.1 / 51.7

StochRSI K / D

75.8 / 84.0

MACD / Sig / Hist

0.528 / 0.385 / 0.143

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

15.7 / 23.9

BBW

0.1314

ATR14_n

0.0342

CCI20

99.6

VolChg1d

248.4%

ValChg1d

-46.2%

OBV

363,378,746

OBV_Chg3d

2,693,840

2025-11-19 Close 39.32

RSI14 / RSI2 / RSI7

62.0 / 92.8 / 71.1

StochRSI K / D

91.5 / 84.2

MACD / Sig / Hist

0.564 / 0.349 / 0.214

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

14.6 / 20.0

BBW

0.1302

ATR14_n

0.0312

CCI20

116.2

VolChg1d

2,684.1%

ValChg1d

2,778.3%

OBV

366,994,377

OBV_Chg3d

3,388,303

2025-11-18 Close 39.03

RSI14 / RSI2 / RSI7

60.6 / 89.0 / 68.5

StochRSI K / D

84.6 / 80.4

MACD / Sig / Hist

0.486 / 0.296 / 0.190

EMA20 / 60 / 120

38 / 37 / 37

ADX14 / ADX7

14.4 / 19.0

BBW

0.1241

ATR14_n

0.0319

CCI20

91.4

VolChg1d

-478.3%

ValChg1d

-258.6%

OBV

363,466,363

OBV_Chg3d

1,813,695

2025-11-17 Close 38.15

RSI14 / RSI2 / RSI7

56.0 / 44.9 / 58.9

StochRSI K / D

76.6 / 81.2

MACD / Sig / Hist

0.409 / 0.248 / 0.161

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

14.4 / 18.7

BBW

0.1166

ATR14_n

0.0314

CCI20

74.6

VolChg1d

4,954.2%

ValChg1d

4,922.9%

OBV

360,684,906

OBV_Chg3d

-4,397,518

2025-11-14 Close 38.23

RSI14 / RSI2 / RSI7

56.5 / 54.8 / 60.3

StochRSI K / D

80.0 / 87.5

MACD / Sig / Hist

0.395 / 0.208 / 0.187

EMA20 / 60 / 120

37 / 37 / 37

ADX14 / ADX7

15.0 / 21.3

BBW

0.1139

ATR14_n

0.0322

CCI20

57.8

VolChg1d

-4,304.5%

ValChg1d

-4,273.1%

OBV

363,606,074

OBV_Chg3d

-4,539,570