Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Red Rock Resorts Inc.
RRR
NASDAQ
61.2680
As of: 2026-01-23
-0.22 (-0.36%)
vs. previous close
Market
NASDAQ
Latest Volume
395,746
Symbol
RRR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.2 · Neutral (RSI2 23.3, RSI7 41.9)
Weak / range-bound trend (ADX 12.8)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.2 / 23.3 / 41.9
RSI 48.2 · Neutral (RSI2 23.3, RSI7 41.9)
StochRSI (K/D)
9.0 / 13.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.35 / 0.65 / -0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
62 / 60 / 59
Short / mid / long-term trend structure
ADX14 / ADX7
12.8 / 13.8
Weak / range-bound trend (ADX 12.8)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.61%
Average daily range (as % of price)
CCI20
-74.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 61.2680 | 48.24 | 23.27 | 41.94 | 9.0 | 13.3 | 0.3508 | 0.6464 | -0.2956 | 61.92 | 60.45 | 58.70 | 12.8 | 13.8 | 0.0450 | 0.0261 | -74.2 | 9,368.6% | 9,298.6% | 113,295,867 | -177,725 |
| 2026-01-22 | 61.4900 | 49.17 | 29.49 | 43.66 | 9.0 | 21.3 | 0.4577 | 0.7203 | -0.2625 | 61.99 | 60.42 | 58.66 | 13.8 | 14.5 | 0.0424 | 0.0268 | -19.2 | -5,162.2% | -5,215.1% | 113,691,613 | -356,797 |
| 2026-01-21 | 62.1700 | 52.03 | 49.97 | 48.92 | 21.8 | 30.2 | 0.5650 | 0.7859 | -0.2209 | 62.04 | 60.39 | 58.61 | 14.4 | 16.2 | 0.0435 | 0.0261 | -30.8 | -2,652.5% | -2,562.8% | 113,895,937 | -757,693 |
| 2026-01-20 | 61.4200 | 49.00 | 18.93 | 42.36 | 33.3 | 33.3 | 0.6244 | 0.8411 | -0.2167 | 62.03 | 60.33 | 58.55 | 15.2 | 16.1 | 0.0443 | 0.0267 | -32.1 | -502.3% | -744.9% | 113,473,592 | -764,173 |
| 2026-01-16 | 63.0300 | 56.08 | 56.66 | 55.49 | 35.6 | 26.6 | 0.7676 | 0.8953 | -0.1277 | 62.09 | 60.29 | 58.50 | 16.3 | 17.2 | 0.0412 | 0.0259 | 23.0 | 4,553.3% | 4,441.0% | 114,048,410 | -728,308 |
| 2026-01-15 | 63.5200 | 58.46 | 81.31 | 60.37 | 31.1 | 21.4 | 0.7752 | 0.9272 | -0.1520 | 61.99 | 60.20 | 58.42 | 16.4 | 17.1 | 0.0414 | 0.0263 | 23.6 | -2,283.8% | -2,081.9% | 114,653,630 | 122,438 |
| 2026-01-14 | 61.9000 | 52.22 | 33.42 | 47.20 | 13.1 | 21.1 | 0.7237 | 0.9652 | -0.2415 | 61.83 | 60.08 | 58.34 | 16.4 | 16.8 | 0.0392 | 0.0261 | -23.1 | 11,951.0% | 11,782.1% | 114,237,765 | -592,526 |
| 2026-01-13 | 62.3800 | 54.47 | 53.86 | 51.55 | 20.0 | 26.2 | 0.8125 | 1.0256 | -0.2131 | 61.82 | 60.02 | 58.28 | 17.7 | 17.1 | 0.0386 | 0.0258 | -8.4 | -1,791.2% | -1,720.8% | 114,776,718 | -319,105 |
| 2026-01-12 | 61.8500 | 52.36 | 30.33 | 46.92 | 30.2 | 26.4 | 0.8651 | 1.0789 | -0.2138 | 61.77 | 59.94 | 58.21 | 18.4 | 19.6 | 0.0445 | 0.0269 | -15.1 | 1,264.1% | 1,118.5% | 114,531,192 | -173,457 |
| 2026-01-09 | 62.6600 | 56.05 | 49.70 | 53.64 | 28.3 | 16.9 | 0.9735 | 1.1323 | -0.1588 | 61.76 | 59.88 | 58.15 | 19.2 | 22.7 | 0.0474 | 0.0269 | 15.1 | -3,211.9% | -3,317.5% | 114,830,291 | -214,227 |
| 2026-01-08 | 63.6500 | 60.91 | 81.50 | 63.09 | 20.7 | 12.0 | 1.0154 | 1.1720 | -0.1566 | 61.66 | 59.78 | 58.07 | 19.4 | 23.6 | 0.0844 | 0.0263 | 29.0 | 1,509.6% | 1,962.5% | 115,095,823 | 226,328 |
| 2026-01-07 | 61.2400 | 51.37 | 16.36 | 41.62 | 1.7 | 9.1 | 0.9532 | 1.2112 | -0.2580 | 61.45 | 59.65 | 57.98 | 19.6 | 24.6 | 0.1150 | 0.0251 | -9.4 | 9,418.5% | 9,168.1% | 114,704,649 | -445,539 |
| 2026-01-06 | 62.0400 | 55.55 | 39.35 | 49.87 | 13.6 | 20.3 | 1.1054 | 1.2757 | -0.1703 | 61.47 | 59.60 | 57.92 | 20.7 | 23.3 | 0.1402 | 0.0242 | 13.4 | -3,764.6% | -3,748.5% | 115,044,518 | 462,784 |
| 2026-01-05 | 61.8800 | 54.87 | 29.43 | 48.11 | 11.9 | 31.5 | 1.2021 | 1.3183 | -0.1161 | 61.42 | 59.52 | 57.85 | 21.7 | 25.9 | 0.1597 | 0.0251 | 32.7 | -5,062.2% | -5,147.6% | 114,869,495 | 45,317 |
| 2026-01-02 | 62.9700 | 60.76 | 66.43 | 60.55 | 35.3 | 51.4 | 1.3244 | 1.3473 | -0.0229 | 61.37 | 59.44 | 57.79 | 22.4 | 30.2 | 0.1750 | 0.0243 | 38.4 | 13,446.8% | 13,836.7% | 115,150,188 | 675,794 |
2026-01-23
Close 61.2680
RSI14 / RSI2 / RSI7
48.2 / 23.3 / 41.9
StochRSI K / D
9.0 / 13.3
MACD / Sig / Hist
0.351 / 0.646 / -0.296
EMA20 / 60 / 120
62 / 60 / 59
ADX14 / ADX7
12.8 / 13.8
BBW
0.0450
ATR14_n
0.0261
CCI20
-74.2
VolChg1d
9,368.6%
ValChg1d
9,298.6%
OBV
113,295,867
OBV_Chg3d
-177,725
2026-01-22
Close 61.4900
RSI14 / RSI2 / RSI7
49.2 / 29.5 / 43.7
StochRSI K / D
9.0 / 21.3
MACD / Sig / Hist
0.458 / 0.720 / -0.263
EMA20 / 60 / 120
62 / 60 / 59
ADX14 / ADX7
13.8 / 14.5
BBW
0.0424
ATR14_n
0.0268
CCI20
-19.2
VolChg1d
-5,162.2%
ValChg1d
-5,215.1%
OBV
113,691,613
OBV_Chg3d
-356,797
2026-01-21
Close 62.1700
RSI14 / RSI2 / RSI7
52.0 / 50.0 / 48.9
StochRSI K / D
21.8 / 30.2
MACD / Sig / Hist
0.565 / 0.786 / -0.221
EMA20 / 60 / 120
62 / 60 / 59
ADX14 / ADX7
14.4 / 16.2
BBW
0.0435
ATR14_n
0.0261
CCI20
-30.8
VolChg1d
-2,652.5%
ValChg1d
-2,562.8%
OBV
113,895,937
OBV_Chg3d
-757,693
2026-01-20
Close 61.4200
RSI14 / RSI2 / RSI7
49.0 / 18.9 / 42.4
StochRSI K / D
33.3 / 33.3
MACD / Sig / Hist
0.624 / 0.841 / -0.217
EMA20 / 60 / 120
62 / 60 / 59
ADX14 / ADX7
15.2 / 16.1
BBW
0.0443
ATR14_n
0.0267
CCI20
-32.1
VolChg1d
-502.3%
ValChg1d
-744.9%
OBV
113,473,592
OBV_Chg3d
-764,173
2026-01-16
Close 63.0300
RSI14 / RSI2 / RSI7
56.1 / 56.7 / 55.5
StochRSI K / D
35.6 / 26.6
MACD / Sig / Hist
0.768 / 0.895 / -0.128
EMA20 / 60 / 120
62 / 60 / 59
ADX14 / ADX7
16.3 / 17.2
BBW
0.0412
ATR14_n
0.0259
CCI20
23.0
VolChg1d
4,553.3%
ValChg1d
4,441.0%
OBV
114,048,410
OBV_Chg3d
-728,308
2026-01-15
Close 63.5200
RSI14 / RSI2 / RSI7
58.5 / 81.3 / 60.4
StochRSI K / D
31.1 / 21.4
MACD / Sig / Hist
0.775 / 0.927 / -0.152
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
16.4 / 17.1
BBW
0.0414
ATR14_n
0.0263
CCI20
23.6
VolChg1d
-2,283.8%
ValChg1d
-2,081.9%
OBV
114,653,630
OBV_Chg3d
122,438
2026-01-14
Close 61.9000
RSI14 / RSI2 / RSI7
52.2 / 33.4 / 47.2
StochRSI K / D
13.1 / 21.1
MACD / Sig / Hist
0.724 / 0.965 / -0.242
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
16.4 / 16.8
BBW
0.0392
ATR14_n
0.0261
CCI20
-23.1
VolChg1d
11,951.0%
ValChg1d
11,782.1%
OBV
114,237,765
OBV_Chg3d
-592,526
2026-01-13
Close 62.3800
RSI14 / RSI2 / RSI7
54.5 / 53.9 / 51.6
StochRSI K / D
20.0 / 26.2
MACD / Sig / Hist
0.813 / 1.026 / -0.213
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
17.7 / 17.1
BBW
0.0386
ATR14_n
0.0258
CCI20
-8.4
VolChg1d
-1,791.2%
ValChg1d
-1,720.8%
OBV
114,776,718
OBV_Chg3d
-319,105
2026-01-12
Close 61.8500
RSI14 / RSI2 / RSI7
52.4 / 30.3 / 46.9
StochRSI K / D
30.2 / 26.4
MACD / Sig / Hist
0.865 / 1.079 / -0.214
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
18.4 / 19.6
BBW
0.0445
ATR14_n
0.0269
CCI20
-15.1
VolChg1d
1,264.1%
ValChg1d
1,118.5%
OBV
114,531,192
OBV_Chg3d
-173,457
2026-01-09
Close 62.6600
RSI14 / RSI2 / RSI7
56.1 / 49.7 / 53.6
StochRSI K / D
28.3 / 16.9
MACD / Sig / Hist
0.974 / 1.132 / -0.159
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
19.2 / 22.7
BBW
0.0474
ATR14_n
0.0269
CCI20
15.1
VolChg1d
-3,211.9%
ValChg1d
-3,317.5%
OBV
114,830,291
OBV_Chg3d
-214,227
2026-01-08
Close 63.6500
RSI14 / RSI2 / RSI7
60.9 / 81.5 / 63.1
StochRSI K / D
20.7 / 12.0
MACD / Sig / Hist
1.015 / 1.172 / -0.157
EMA20 / 60 / 120
62 / 60 / 58
ADX14 / ADX7
19.4 / 23.6
BBW
0.0844
ATR14_n
0.0263
CCI20
29.0
VolChg1d
1,509.6%
ValChg1d
1,962.5%
OBV
115,095,823
OBV_Chg3d
226,328
2026-01-07
Close 61.2400
RSI14 / RSI2 / RSI7
51.4 / 16.4 / 41.6
StochRSI K / D
1.7 / 9.1
MACD / Sig / Hist
0.953 / 1.211 / -0.258
EMA20 / 60 / 120
61 / 60 / 58
ADX14 / ADX7
19.6 / 24.6
BBW
0.1150
ATR14_n
0.0251
CCI20
-9.4
VolChg1d
9,418.5%
ValChg1d
9,168.1%
OBV
114,704,649
OBV_Chg3d
-445,539
2026-01-06
Close 62.0400
RSI14 / RSI2 / RSI7
55.6 / 39.4 / 49.9
StochRSI K / D
13.6 / 20.3
MACD / Sig / Hist
1.105 / 1.276 / -0.170
EMA20 / 60 / 120
61 / 60 / 58
ADX14 / ADX7
20.7 / 23.3
BBW
0.1402
ATR14_n
0.0242
CCI20
13.4
VolChg1d
-3,764.6%
ValChg1d
-3,748.5%
OBV
115,044,518
OBV_Chg3d
462,784
2026-01-05
Close 61.8800
RSI14 / RSI2 / RSI7
54.9 / 29.4 / 48.1
StochRSI K / D
11.9 / 31.5
MACD / Sig / Hist
1.202 / 1.318 / -0.116
EMA20 / 60 / 120
61 / 60 / 58
ADX14 / ADX7
21.7 / 25.9
BBW
0.1597
ATR14_n
0.0251
CCI20
32.7
VolChg1d
-5,062.2%
ValChg1d
-5,147.6%
OBV
114,869,495
OBV_Chg3d
45,317
2026-01-02
Close 62.9700
RSI14 / RSI2 / RSI7
60.8 / 66.4 / 60.6
StochRSI K / D
35.3 / 51.4
MACD / Sig / Hist
1.324 / 1.347 / -0.023
EMA20 / 60 / 120
61 / 59 / 58
ADX14 / ADX7
22.4 / 30.2
BBW
0.1750
ATR14_n
0.0243
CCI20
38.4
VolChg1d
13,446.8%
ValChg1d
13,836.7%
OBV
115,150,188
OBV_Chg3d
675,794
