Invesco S&P 500 Equal Weight Industrials ETF (RSPN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco S&P 500 Equal Weight Industrials ETF

RSPN

OTHER

56.55

As of: 2025-12-05

-0.05 (-0.09%) vs. previous close

Market

OTHER

Latest Volume

155,948

Symbol

RSPN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.6 · Strong momentum (RSI2 78.3, RSI7 69.5) Uptrend (ADX 13.6) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.6 / 78.3 / 69.5

RSI 60.6 · Strong momentum (RSI2 78.3, RSI7 69.5)

StochRSI (K/D)

99.3 / 95.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.00 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 55 / 55

Short / mid / long-term trend structure

ADX14 / ADX7

13.6 / 24.4

Uptrend (ADX 13.6)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

1.12%

Average daily range (as % of price)

CCI20

106.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.1%

Up days

46.9%

Down days

Pattern count: 32 · Average next-day return: -0.16%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	56.55	60.62	78.31	69.52	99.3	95.6	0.2255	-0.0038	0.2294	55.59	55.43	54.79	13.6	24.4	0.0628	0.0112	106.0	58,007.5%	57,947.4%	-951,463	-108,074
2025-12-04	56.60	61.22	90.19	70.99	97.0	92.6	0.1649	-0.0612	0.2261	55.49	55.40	54.76	13.8	23.8	0.0594	0.0116	123.1	-806.6%	-779.8%	-795,515	75,962
2025-12-03	56.43	60.00	86.91	69.15	90.4	91.4	0.0800	-0.1177	0.1977	55.37	55.35	54.73	13.9	22.8	0.0554	0.0120	103.2	-1,119.7%	-1,021.0%	-818,446	-10,223
2025-12-02	55.81	55.08	64.86	61.22	90.4	94.6	-0.0126	-0.1671	0.1545	55.26	55.32	54.70	14.7	24.0	0.0516	0.0122	57.4	-5,559.5%	-5,533.9%	-843,389	-26,337
2025-12-01	55.49	52.26	37.85	56.25	93.5	93.8	-0.0676	-0.2058	0.1381	55.20	55.30	54.68	15.1	26.5	0.0509	0.0125	55.4	61,643.5%	60,997.3%	-871,477	-26,247
2025-11-28	56.00	57.55	96.22	68.05	100.0	87.9	-0.1043	-0.2403	0.1360	55.17	55.29	54.67	15.7	30.1	0.0522	0.0125	93.4	-6,866.7%	-6,856.3%	-808,223	122,971
2025-11-26	55.81	56.04	94.73	65.80	87.9	68.7	-0.2009	-0.2743	0.0734	55.09	55.27	54.65	16.7	32.1	0.0513	0.0131	76.1	-6,722.1%	-6,706.2%	-817,052	176,124
2025-11-25	55.54	53.81	92.60	62.49	75.7	46.4	-0.3025	-0.2926	-0.0098	55.01	55.25	54.63	17.9	35.1	0.0511	0.0134	18.3	3,869.2%	4,113.1%	-845,230	302,089
2025-11-24	54.58	44.51	73.89	46.79	42.4	21.2	-0.4003	-0.2902	-0.1101	54.96	55.24	54.61	18.6	40.5	0.0525	0.0132	-76.8	-5,978.9%	-5,978.2%	-931,194	117,933
2025-11-21	54.57	44.41	73.54	46.59	21.1	7.0	-0.4215	-0.2627	-0.1588	55.00	55.27	54.61	17.5	37.6	0.0550	0.0134	-123.6	5,698.1%	6,021.1%	-993,176	55,951
2025-11-20	53.47	30.58	0.52	17.38	0.0	0.0	-0.4414	-0.2229	-0.2185	55.04	55.29	54.61	16.2	33.6	0.0556	0.0128	-187.1	-2,990.7%	-3,074.9%	-1,147,319	-343,276
2025-11-19	54.12	35.41	2.82	24.04	0.0	0.0	-0.3485	-0.1683	-0.1802	55.21	55.35	54.63	14.7	28.9	0.0473	0.0116	-195.0	-4,284.1%	-4,284.1%	-1,049,127	-442,616
2025-11-18	54.12	35.41	2.82	24.04	0.0	8.1	-0.2909	-0.1233	-0.1677	55.32	55.39	54.64	13.9	25.7	0.0419	0.0120	-244.6	2,407.3%	2,391.3%	-1,049,127	-467,157
2025-11-17	54.19	35.94	3.20	24.79	0.0	22.9	-0.2133	-0.0814	-0.1319	55.45	55.44	54.65	13.1	21.9	0.0377	0.0122	-243.3	70,490.6%	69,489.9%	-804,043	-314,501
2025-11-14	54.87	41.54	9.36	33.56	24.3	43.6	-0.1182	-0.0484	-0.0698	55.58	55.48	54.66	12.5	18.2	0.0293	0.0118	-183.5	-7,344.9%	-7,356.0%	-606,511	84,510

2025-12-05 Close 56.55

RSI14 / RSI2 / RSI7

60.6 / 78.3 / 69.5

StochRSI K / D

99.3 / 95.6

MACD / Sig / Hist

0.226 / -0.004 / 0.229

EMA20 / 60 / 120

56 / 55 / 55

ADX14 / ADX7

13.6 / 24.4

BBW

0.0628

ATR14_n

0.0112

CCI20

106.0

VolChg1d

58,007.5%

ValChg1d

57,947.4%

OBV

-951,463

OBV_Chg3d

-108,074

2025-12-04 Close 56.60

RSI14 / RSI2 / RSI7

61.2 / 90.2 / 71.0

StochRSI K / D

97.0 / 92.6

MACD / Sig / Hist

0.165 / -0.061 / 0.226

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

13.8 / 23.8

BBW

0.0594

ATR14_n

0.0116

CCI20

123.1

VolChg1d

-806.6%

ValChg1d

-779.8%

OBV

-795,515

OBV_Chg3d

75,962

2025-12-03 Close 56.43

RSI14 / RSI2 / RSI7

60.0 / 86.9 / 69.2

StochRSI K / D

90.4 / 91.4

MACD / Sig / Hist

0.080 / -0.118 / 0.198

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

13.9 / 22.8

BBW

0.0554

ATR14_n

0.0120

CCI20

103.2

VolChg1d

-1,119.7%

ValChg1d

-1,021.0%

OBV

-818,446

OBV_Chg3d

-10,223

2025-12-02 Close 55.81

RSI14 / RSI2 / RSI7

55.1 / 64.9 / 61.2

StochRSI K / D

90.4 / 94.6

MACD / Sig / Hist

-0.013 / -0.167 / 0.155

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

14.7 / 24.0

BBW

0.0516

ATR14_n

0.0122

CCI20

57.4

VolChg1d

-5,559.5%

ValChg1d

-5,533.9%

OBV

-843,389

OBV_Chg3d

-26,337

2025-12-01 Close 55.49

RSI14 / RSI2 / RSI7

52.3 / 37.9 / 56.3

StochRSI K / D

93.5 / 93.8

MACD / Sig / Hist

-0.068 / -0.206 / 0.138

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

15.1 / 26.5

BBW

0.0509

ATR14_n

0.0125

CCI20

55.4

VolChg1d

61,643.5%

ValChg1d

60,997.3%

OBV

-871,477

OBV_Chg3d

-26,247

2025-11-28 Close 56.00

RSI14 / RSI2 / RSI7

57.6 / 96.2 / 68.1

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

-0.104 / -0.240 / 0.136

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

15.7 / 30.1

BBW

0.0522

ATR14_n

0.0125

CCI20

93.4

VolChg1d

-6,866.7%

ValChg1d

-6,856.3%

OBV

-808,223

OBV_Chg3d

122,971

2025-11-26 Close 55.81

RSI14 / RSI2 / RSI7

56.0 / 94.7 / 65.8

StochRSI K / D

87.9 / 68.7

MACD / Sig / Hist

-0.201 / -0.274 / 0.073

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

16.7 / 32.1

BBW

0.0513

ATR14_n

0.0131

CCI20

76.1

VolChg1d

-6,722.1%

ValChg1d

-6,706.2%

OBV

-817,052

OBV_Chg3d

176,124

2025-11-25 Close 55.54

RSI14 / RSI2 / RSI7

53.8 / 92.6 / 62.5

StochRSI K / D

75.7 / 46.4

MACD / Sig / Hist

-0.303 / -0.293 / -0.010

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

17.9 / 35.1

BBW

0.0511

ATR14_n

0.0134

CCI20

18.3

VolChg1d

3,869.2%

ValChg1d

4,113.1%

OBV

-845,230

OBV_Chg3d

302,089

2025-11-24 Close 54.58

RSI14 / RSI2 / RSI7

44.5 / 73.9 / 46.8

StochRSI K / D

42.4 / 21.2

MACD / Sig / Hist

-0.400 / -0.290 / -0.110

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

18.6 / 40.5

BBW

0.0525

ATR14_n

0.0132

CCI20

-76.8

VolChg1d

-5,978.9%

ValChg1d

-5,978.2%

OBV

-931,194

OBV_Chg3d

117,933

2025-11-21 Close 54.57

RSI14 / RSI2 / RSI7

44.4 / 73.5 / 46.6

StochRSI K / D

21.1 / 7.0

MACD / Sig / Hist

-0.422 / -0.263 / -0.159

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

17.5 / 37.6

BBW

0.0550

ATR14_n

0.0134

CCI20

-123.6

VolChg1d

5,698.1%

ValChg1d

6,021.1%

OBV

-993,176

OBV_Chg3d

55,951

2025-11-20 Close 53.47

RSI14 / RSI2 / RSI7

30.6 / 0.5 / 17.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.441 / -0.223 / -0.219

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

16.2 / 33.6

BBW

0.0556

ATR14_n

0.0128

CCI20

-187.1

VolChg1d

-2,990.7%

ValChg1d

-3,074.9%

OBV

-1,147,319

OBV_Chg3d

-343,276

2025-11-19 Close 54.12

RSI14 / RSI2 / RSI7

35.4 / 2.8 / 24.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.349 / -0.168 / -0.180

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

14.7 / 28.9

BBW

0.0473

ATR14_n

0.0116

CCI20

-195.0

VolChg1d

-4,284.1%

ValChg1d

-4,284.1%

OBV

-1,049,127

OBV_Chg3d

-442,616

2025-11-18 Close 54.12

RSI14 / RSI2 / RSI7

35.4 / 2.8 / 24.0

StochRSI K / D

0.0 / 8.1

MACD / Sig / Hist

-0.291 / -0.123 / -0.168

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

13.9 / 25.7

BBW

0.0419

ATR14_n

0.0120

CCI20

-244.6

VolChg1d

2,407.3%

ValChg1d

2,391.3%

OBV

-1,049,127

OBV_Chg3d

-467,157

2025-11-17 Close 54.19

RSI14 / RSI2 / RSI7

35.9 / 3.2 / 24.8

StochRSI K / D

0.0 / 22.9

MACD / Sig / Hist

-0.213 / -0.081 / -0.132

EMA20 / 60 / 120

55 / 55 / 55

ADX14 / ADX7

13.1 / 21.9

BBW

0.0377

ATR14_n

0.0122

CCI20

-243.3

VolChg1d

70,490.6%

ValChg1d

69,489.9%

OBV

-804,043

OBV_Chg3d

-314,501

2025-11-14 Close 54.87

RSI14 / RSI2 / RSI7

41.5 / 9.4 / 33.6

StochRSI K / D

24.3 / 43.6

MACD / Sig / Hist

-0.118 / -0.048 / -0.070

EMA20 / 60 / 120

56 / 55 / 55

ADX14 / ADX7

12.5 / 18.2

BBW

0.0293

ATR14_n

0.0118

CCI20

-183.5

VolChg1d

-7,344.9%

ValChg1d

-7,356.0%

OBV

-606,511

OBV_Chg3d

84,510