Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
RTX Corporation
RTX
NYSE
171.10
As of: 2025-12-05
-0.21 (-0.12%)
vs. previous close
Market
NYSE
Latest Volume
3,032,487
Symbol
RTX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48 · Neutral (RSI2 68.4, RSI7 47.2)
Weak / range-bound trend (ADX 15.5)
Low volatility (~0%)
Normal trading value (~5.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.0 / 68.4 / 47.2
RSI 48 · Neutral (RSI2 68.4, RSI7 47.2)
StochRSI (K/D)
34.7 / 20.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.49 / 0.20 / -0.70
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
172 / 169 / 161
Short / mid / long-term trend structure
ADX14 / ADX7
15.5 / 19.0
Weak / range-bound trend (ADX 15.5)
BBW
0.04%
Low volatility (~0%)
ATR14_n
1.98%
Average daily range (as % of price)
CCI20
-54.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.8%
Up days
43.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 171.10 | 48.04 | 68.41 | 47.23 | 34.7 | 20.6 | -0.4943 | 0.2008 | -0.6951 | 172.15 | 168.59 | 160.82 | 15.5 | 19.0 | 0.0749 | 0.0198 | -54.8 | -5,949.0% | -5,954.0% | 166,214,630 | -998,013 |
| 2025-12-04 | 171.31 | 48.44 | 75.10 | 48.04 | 21.8 | 15.5 | -0.4857 | 0.3745 | -0.8603 | 172.26 | 168.50 | 160.64 | 16.4 | 20.7 | 0.0740 | 0.0199 | -57.6 | 3,732.1% | 3,965.2% | 169,247,117 | 6,087,943 |
| 2025-12-03 | 168.45 | 42.35 | 25.35 | 35.09 | 5.2 | 17.8 | -0.4890 | 0.5896 | -1.0786 | 172.36 | 168.41 | 160.47 | 17.4 | 22.7 | 0.0729 | 0.0201 | -107.6 | 3,448.6% | 3,420.7% | 161,761,286 | -6,283,515 |
| 2025-12-02 | 168.80 | 42.93 | 28.88 | 36.03 | 19.6 | 28.3 | -0.1949 | 0.8593 | -1.0542 | 172.77 | 168.41 | 160.33 | 17.3 | 19.5 | 0.0674 | 0.0205 | -102.9 | -1,703.3% | -1,664.8% | 167,212,643 | 848,256 |
| 2025-12-01 | 168.02 | 41.27 | 15.81 | 32.58 | 28.5 | 32.4 | 0.1476 | 1.1228 | -0.9752 | 173.19 | 168.39 | 160.19 | 17.6 | 17.0 | 0.0623 | 0.0216 | -85.5 | 19,074.0% | 17,928.7% | 163,159,174 | 359,375 |
| 2025-11-28 | 174.91 | 54.14 | 83.92 | 55.12 | 36.9 | 29.6 | 0.6621 | 1.3666 | -0.7045 | 173.73 | 168.41 | 160.06 | 18.0 | 14.1 | 0.0545 | 0.0192 | -14.8 | -5,285.8% | -5,239.0% | 168,044,801 | -266,954 |
| 2025-11-26 | 173.19 | 50.56 | 65.23 | 47.32 | 31.7 | 21.1 | 0.6077 | 1.5427 | -0.9350 | 173.61 | 168.19 | 159.81 | 18.6 | 15.2 | 0.0557 | 0.0201 | -34.4 | -3,533.0% | -3,493.9% | 166,364,387 | 6,169,187 |
| 2025-11-25 | 172.15 | 48.30 | 46.38 | 42.11 | 20.0 | 10.5 | 0.7045 | 1.7765 | -1.0720 | 173.65 | 168.02 | 159.58 | 19.6 | 17.4 | 0.0548 | 0.0208 | -53.4 | -3,209.0% | -3,250.6% | 162,799,799 | -3,503,824 |
| 2025-11-24 | 173.21 | 50.49 | 64.08 | 46.10 | 11.6 | 4.5 | 0.9236 | 2.0445 | -1.1208 | 173.81 | 167.88 | 159.37 | 20.8 | 19.1 | 0.0541 | 0.0205 | -52.1 | 3,287.5% | 3,563.9% | 168,311,755 | -2,212,853 |
| 2025-11-21 | 169.68 | 42.44 | 1.51 | 26.13 | 0.0 | 3.4 | 1.0820 | 2.3247 | -1.2427 | 173.87 | 167.70 | 159.14 | 22.0 | 21.1 | 0.0550 | 0.0204 | -73.3 | 4,471.6% | 4,216.0% | 160,195,200 | -14,231,779 |
| 2025-11-20 | 172.73 | 48.81 | 6.10 | 36.01 | 1.9 | 7.9 | 1.6278 | 2.6353 | -1.0075 | 174.31 | 167.63 | 158.96 | 23.6 | 21.4 | 0.0451 | 0.0197 | -27.8 | 816.5% | 751.7% | 166,303,623 | -11,866,070 |
| 2025-11-19 | 173.77 | 51.24 | 12.67 | 40.48 | 8.3 | 11.2 | 1.9903 | 2.8872 | -0.8969 | 174.48 | 167.46 | 158.73 | 24.1 | 22.7 | 0.0428 | 0.0189 | -33.8 | 426.6% | 369.9% | 170,524,608 | -3,731,138 |
| 2025-11-18 | 174.72 | 53.50 | 24.91 | 44.84 | 13.6 | 13.0 | 2.3181 | 3.1114 | -0.7933 | 174.55 | 167.24 | 158.48 | 25.6 | 23.9 | 0.0400 | 0.0192 | -13.9 | -437.5% | -487.0% | 174,426,979 | 3,395,924 |
| 2025-11-17 | 175.63 | 55.69 | 46.34 | 49.19 | 11.7 | 16.7 | 2.6060 | 3.3098 | -0.7037 | 174.54 | 166.99 | 158.20 | 26.4 | 27.3 | 0.0432 | 0.0190 | -13.5 | 2,137.4% | 2,141.6% | 178,169,693 | 3,520,528 |
| 2025-11-14 | 175.57 | 55.58 | 44.78 | 48.91 | 13.7 | 26.2 | 2.8430 | 3.4857 | -0.6427 | 174.42 | 166.70 | 157.91 | 27.9 | 29.0 | 0.0914 | 0.0197 | -13.8 | -1,087.4% | -1,004.9% | 174,255,746 | -4,863,881 |
2025-12-05
Close 171.10
RSI14 / RSI2 / RSI7
48.0 / 68.4 / 47.2
StochRSI K / D
34.7 / 20.6
MACD / Sig / Hist
-0.494 / 0.201 / -0.695
EMA20 / 60 / 120
172 / 169 / 161
ADX14 / ADX7
15.5 / 19.0
BBW
0.0749
ATR14_n
0.0198
CCI20
-54.8
VolChg1d
-5,949.0%
ValChg1d
-5,954.0%
OBV
166,214,630
OBV_Chg3d
-998,013
2025-12-04
Close 171.31
RSI14 / RSI2 / RSI7
48.4 / 75.1 / 48.0
StochRSI K / D
21.8 / 15.5
MACD / Sig / Hist
-0.486 / 0.375 / -0.860
EMA20 / 60 / 120
172 / 169 / 161
ADX14 / ADX7
16.4 / 20.7
BBW
0.0740
ATR14_n
0.0199
CCI20
-57.6
VolChg1d
3,732.1%
ValChg1d
3,965.2%
OBV
169,247,117
OBV_Chg3d
6,087,943
2025-12-03
Close 168.45
RSI14 / RSI2 / RSI7
42.4 / 25.4 / 35.1
StochRSI K / D
5.2 / 17.8
MACD / Sig / Hist
-0.489 / 0.590 / -1.079
EMA20 / 60 / 120
172 / 168 / 160
ADX14 / ADX7
17.4 / 22.7
BBW
0.0729
ATR14_n
0.0201
CCI20
-107.6
VolChg1d
3,448.6%
ValChg1d
3,420.7%
OBV
161,761,286
OBV_Chg3d
-6,283,515
2025-12-02
Close 168.80
RSI14 / RSI2 / RSI7
42.9 / 28.9 / 36.0
StochRSI K / D
19.6 / 28.3
MACD / Sig / Hist
-0.195 / 0.859 / -1.054
EMA20 / 60 / 120
173 / 168 / 160
ADX14 / ADX7
17.3 / 19.5
BBW
0.0674
ATR14_n
0.0205
CCI20
-102.9
VolChg1d
-1,703.3%
ValChg1d
-1,664.8%
OBV
167,212,643
OBV_Chg3d
848,256
2025-12-01
Close 168.02
RSI14 / RSI2 / RSI7
41.3 / 15.8 / 32.6
StochRSI K / D
28.5 / 32.4
MACD / Sig / Hist
0.148 / 1.123 / -0.975
EMA20 / 60 / 120
173 / 168 / 160
ADX14 / ADX7
17.6 / 17.0
BBW
0.0623
ATR14_n
0.0216
CCI20
-85.5
VolChg1d
19,074.0%
ValChg1d
17,928.7%
OBV
163,159,174
OBV_Chg3d
359,375
2025-11-28
Close 174.91
RSI14 / RSI2 / RSI7
54.1 / 83.9 / 55.1
StochRSI K / D
36.9 / 29.6
MACD / Sig / Hist
0.662 / 1.367 / -0.705
EMA20 / 60 / 120
174 / 168 / 160
ADX14 / ADX7
18.0 / 14.1
BBW
0.0545
ATR14_n
0.0192
CCI20
-14.8
VolChg1d
-5,285.8%
ValChg1d
-5,239.0%
OBV
168,044,801
OBV_Chg3d
-266,954
2025-11-26
Close 173.19
RSI14 / RSI2 / RSI7
50.6 / 65.2 / 47.3
StochRSI K / D
31.7 / 21.1
MACD / Sig / Hist
0.608 / 1.543 / -0.935
EMA20 / 60 / 120
174 / 168 / 160
ADX14 / ADX7
18.6 / 15.2
BBW
0.0557
ATR14_n
0.0201
CCI20
-34.4
VolChg1d
-3,533.0%
ValChg1d
-3,493.9%
OBV
166,364,387
OBV_Chg3d
6,169,187
2025-11-25
Close 172.15
RSI14 / RSI2 / RSI7
48.3 / 46.4 / 42.1
StochRSI K / D
20.0 / 10.5
MACD / Sig / Hist
0.705 / 1.777 / -1.072
EMA20 / 60 / 120
174 / 168 / 160
ADX14 / ADX7
19.6 / 17.4
BBW
0.0548
ATR14_n
0.0208
CCI20
-53.4
VolChg1d
-3,209.0%
ValChg1d
-3,250.6%
OBV
162,799,799
OBV_Chg3d
-3,503,824
2025-11-24
Close 173.21
RSI14 / RSI2 / RSI7
50.5 / 64.1 / 46.1
StochRSI K / D
11.6 / 4.5
MACD / Sig / Hist
0.924 / 2.045 / -1.121
EMA20 / 60 / 120
174 / 168 / 159
ADX14 / ADX7
20.8 / 19.1
BBW
0.0541
ATR14_n
0.0205
CCI20
-52.1
VolChg1d
3,287.5%
ValChg1d
3,563.9%
OBV
168,311,755
OBV_Chg3d
-2,212,853
2025-11-21
Close 169.68
RSI14 / RSI2 / RSI7
42.4 / 1.5 / 26.1
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
1.082 / 2.325 / -1.243
EMA20 / 60 / 120
174 / 168 / 159
ADX14 / ADX7
22.0 / 21.1
BBW
0.0550
ATR14_n
0.0204
CCI20
-73.3
VolChg1d
4,471.6%
ValChg1d
4,216.0%
OBV
160,195,200
OBV_Chg3d
-14,231,779
2025-11-20
Close 172.73
RSI14 / RSI2 / RSI7
48.8 / 6.1 / 36.0
StochRSI K / D
1.9 / 7.9
MACD / Sig / Hist
1.628 / 2.635 / -1.008
EMA20 / 60 / 120
174 / 168 / 159
ADX14 / ADX7
23.6 / 21.4
BBW
0.0451
ATR14_n
0.0197
CCI20
-27.8
VolChg1d
816.5%
ValChg1d
751.7%
OBV
166,303,623
OBV_Chg3d
-11,866,070
2025-11-19
Close 173.77
RSI14 / RSI2 / RSI7
51.2 / 12.7 / 40.5
StochRSI K / D
8.3 / 11.2
MACD / Sig / Hist
1.990 / 2.887 / -0.897
EMA20 / 60 / 120
174 / 167 / 159
ADX14 / ADX7
24.1 / 22.7
BBW
0.0428
ATR14_n
0.0189
CCI20
-33.8
VolChg1d
426.6%
ValChg1d
369.9%
OBV
170,524,608
OBV_Chg3d
-3,731,138
2025-11-18
Close 174.72
RSI14 / RSI2 / RSI7
53.5 / 24.9 / 44.8
StochRSI K / D
13.6 / 13.0
MACD / Sig / Hist
2.318 / 3.111 / -0.793
EMA20 / 60 / 120
175 / 167 / 158
ADX14 / ADX7
25.6 / 23.9
BBW
0.0400
ATR14_n
0.0192
CCI20
-13.9
VolChg1d
-437.5%
ValChg1d
-487.0%
OBV
174,426,979
OBV_Chg3d
3,395,924
2025-11-17
Close 175.63
RSI14 / RSI2 / RSI7
55.7 / 46.3 / 49.2
StochRSI K / D
11.7 / 16.7
MACD / Sig / Hist
2.606 / 3.310 / -0.704
EMA20 / 60 / 120
175 / 167 / 158
ADX14 / ADX7
26.4 / 27.3
BBW
0.0432
ATR14_n
0.0190
CCI20
-13.5
VolChg1d
2,137.4%
ValChg1d
2,141.6%
OBV
178,169,693
OBV_Chg3d
3,520,528
2025-11-14
Close 175.57
RSI14 / RSI2 / RSI7
55.6 / 44.8 / 48.9
StochRSI K / D
13.7 / 26.2
MACD / Sig / Hist
2.843 / 3.486 / -0.643
EMA20 / 60 / 120
174 / 167 / 158
ADX14 / ADX7
27.9 / 29.0
BBW
0.0914
ATR14_n
0.0197
CCI20
-13.8
VolChg1d
-1,087.4%
ValChg1d
-1,004.9%
OBV
174,255,746
OBV_Chg3d
-4,863,881
