RTX Corporation (RTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

RTX Corporation

RTX

NYSE

195.9600

As of: 2026-01-23

-0.38 (-0.19%) vs. previous close

Market

NYSE

Latest Volume

7,363,097

Symbol

RTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.1 · Strong momentum (RSI2 24.7, RSI7 56.8) Strong trend (ADX 46.3) Low volatility (~0.1%) Normal trading value (~14.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.1 / 24.7 / 56.8

RSI 62.1 · Strong momentum (RSI2 24.7, RSI7 56.8)

StochRSI (K/D)

25.7 / 36.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.86 / 4.80 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

192 / 182 / 172

Short / mid / long-term trend structure

ADX14 / ADX7

46.3 / 56.9

Strong trend (ADX 46.3)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

2.09%

Average daily range (as % of price)

CCI20

42.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	195.9600	62.09	24.72	56.80	25.7	36.8	4.8554	4.7960	0.0594	191.77	181.90	171.95	46.3	56.9	0.1214	0.0209	42.3	2,902.5%	2,877.6%	97,514,188	-8,627,039
2026-01-22	196.3400	62.93	29.89	58.37	29.4	53.7	5.1140	4.7811	0.3329	191.33	181.42	171.55	46.4	60.7	0.1221	0.0215	52.1	2,844.9%	2,769.5%	104,877,285	-11,059,317
2026-01-21	197.5000	65.42	43.89	62.91	55.2	77.2	5.3310	4.6979	0.6331	190.80	180.91	171.13	46.1	63.4	0.1214	0.0217	56.9	-5,464.4%	-5,438.6%	110,583,994	-1,918,554
2026-01-20	196.3800	64.15	27.50	60.36	76.4	91.1	5.4123	4.5396	0.8727	190.09	180.35	170.69	45.9	67.1	0.1221	0.0225	74.6	18,524.2%	17,741.6%	106,141,227	-3,407,866
2026-01-16	201.9200	77.21	99.12	85.27	100.0	96.6	5.5515	4.3214	1.2300	189.43	179.81	170.25	45.4	70.6	0.1281	0.0209	107.4	1,627.2%	1,748.9%	115,936,602	10,629,573
2026-01-15	199.8300	75.46	98.28	83.00	96.8	87.0	5.0842	4.0139	1.0703	188.12	179.06	169.72	43.3	67.7	0.1217	0.0218	103.3	-3,037.7%	-3,004.1%	112,502,548	11,395,415
2026-01-14	198.8700	74.63	97.79	81.90	93.1	71.3	4.6267	3.7463	0.8804	186.88	178.35	169.22	41.1	64.6	0.1103	0.0221	98.0	100.4%	352.9%	109,549,093	16,305,249
2026-01-13	194.0200	69.83	92.10	74.88	71.2	49.1	4.0732	3.5263	0.5469	185.62	177.66	168.72	38.9	61.2	0.0932	0.0223	86.8	-4,658.9%	-4,654.2%	105,307,029	25,151,564
2026-01-12	193.8500	69.65	91.72	74.59	49.5	41.5	3.8013	3.3895	0.4118	184.74	177.10	168.29	36.7	57.6	0.0887	0.0222	73.9	-3,992.2%	-3,821.3%	101,107,133	29,279,034
2026-01-09	188.4900	62.93	67.66	62.70	26.6	49.2	3.4162	3.2866	0.1297	183.78	176.54	167.86	34.6	54.1	0.0831	0.0223	33.2	5,717.3%	5,828.2%	93,243,844	15,412,445
2026-01-08	187.1700	60.95	49.62	58.61	48.5	71.9	3.4208	3.2542	0.1667	183.28	176.13	167.52	33.1	51.8	0.0906	0.0223	63.0	3,871.3%	3,978.9%	80,155,465	5,341,086
2026-01-07	185.7300	58.72	27.60	53.89	72.5	80.5	3.5114	3.2125	0.2989	182.87	175.76	167.19	31.1	47.8	0.1033	0.0193	62.1	9,898.1%	9,407.0%	71,828,099	1,904,291
2026-01-06	190.4300	71.01	96.31	79.17	94.6	75.9	3.7224	3.1378	0.5846	182.57	175.42	166.87	29.5	44.3	0.1147	0.0169	86.6	-3,831.0%	-3,760.2%	77,831,399	10,373,419
2026-01-05	188.2700	68.17	91.38	74.45	74.2	62.3	3.4591	2.9916	0.4675	181.74	174.91	166.48	28.3	42.0	0.1172	0.0172	87.5	9,833.4%	9,941.4%	74,814,379	5,690,718
2026-01-02	187.2500	66.74	87.41	71.87	58.8	60.5	3.2927	2.8747	0.4179	181.06	174.46	166.11	27.0	39.4	0.1197	0.0170	68.2	4,803.7%	5,110.4%	69,923,808	-538,626

2026-01-23 Close 195.9600

RSI14 / RSI2 / RSI7

62.1 / 24.7 / 56.8

StochRSI K / D

25.7 / 36.8

MACD / Sig / Hist

4.855 / 4.796 / 0.059

EMA20 / 60 / 120

192 / 182 / 172

ADX14 / ADX7

46.3 / 56.9

BBW

0.1214

ATR14_n

0.0209

CCI20

42.3

VolChg1d

2,902.5%

ValChg1d

2,877.6%

OBV

97,514,188

OBV_Chg3d

-8,627,039

2026-01-22 Close 196.3400

RSI14 / RSI2 / RSI7

62.9 / 29.9 / 58.4

StochRSI K / D

29.4 / 53.7

MACD / Sig / Hist

5.114 / 4.781 / 0.333

EMA20 / 60 / 120

191 / 181 / 172

ADX14 / ADX7

46.4 / 60.7

BBW

0.1221

ATR14_n

0.0215

CCI20

52.1

VolChg1d

2,844.9%

ValChg1d

2,769.5%

OBV

104,877,285

OBV_Chg3d

-11,059,317

2026-01-21 Close 197.5000

RSI14 / RSI2 / RSI7

65.4 / 43.9 / 62.9

StochRSI K / D

55.2 / 77.2

MACD / Sig / Hist

5.331 / 4.698 / 0.633

EMA20 / 60 / 120

191 / 181 / 171

ADX14 / ADX7

46.1 / 63.4

BBW

0.1214

ATR14_n

0.0217

CCI20

56.9

VolChg1d

-5,464.4%

ValChg1d

-5,438.6%

OBV

110,583,994

OBV_Chg3d

-1,918,554

2026-01-20 Close 196.3800

RSI14 / RSI2 / RSI7

64.2 / 27.5 / 60.4

StochRSI K / D

76.4 / 91.1

MACD / Sig / Hist

5.412 / 4.540 / 0.873

EMA20 / 60 / 120

190 / 180 / 171

ADX14 / ADX7

45.9 / 67.1

BBW

0.1221

ATR14_n

0.0225

CCI20

74.6

VolChg1d

18,524.2%

ValChg1d

17,741.6%

OBV

106,141,227

OBV_Chg3d

-3,407,866

2026-01-16 Close 201.9200

RSI14 / RSI2 / RSI7

77.2 / 99.1 / 85.3

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

5.552 / 4.321 / 1.230

EMA20 / 60 / 120

189 / 180 / 170

ADX14 / ADX7

45.4 / 70.6

BBW

0.1281

ATR14_n

0.0209

CCI20

107.4

VolChg1d

1,627.2%

ValChg1d

1,748.9%

OBV

115,936,602

OBV_Chg3d

10,629,573

2026-01-15 Close 199.8300

RSI14 / RSI2 / RSI7

75.5 / 98.3 / 83.0

StochRSI K / D

96.8 / 87.0

MACD / Sig / Hist

5.084 / 4.014 / 1.070

EMA20 / 60 / 120

188 / 179 / 170

ADX14 / ADX7

43.3 / 67.7

BBW

0.1217

ATR14_n

0.0218

CCI20

103.3

VolChg1d

-3,037.7%

ValChg1d

-3,004.1%

OBV

112,502,548

OBV_Chg3d

11,395,415

2026-01-14 Close 198.8700

RSI14 / RSI2 / RSI7

74.6 / 97.8 / 81.9

StochRSI K / D

93.1 / 71.3

MACD / Sig / Hist

4.627 / 3.746 / 0.880

EMA20 / 60 / 120

187 / 178 / 169

ADX14 / ADX7

41.1 / 64.6

BBW

0.1103

ATR14_n

0.0221

CCI20

98.0

VolChg1d

100.4%

ValChg1d

352.9%

OBV

109,549,093

OBV_Chg3d

16,305,249

2026-01-13 Close 194.0200

RSI14 / RSI2 / RSI7

69.8 / 92.1 / 74.9

StochRSI K / D

71.2 / 49.1

MACD / Sig / Hist

4.073 / 3.526 / 0.547

EMA20 / 60 / 120

186 / 178 / 169

ADX14 / ADX7

38.9 / 61.2

BBW

0.0932

ATR14_n

0.0223

CCI20

86.8

VolChg1d

-4,658.9%

ValChg1d

-4,654.2%

OBV

105,307,029

OBV_Chg3d

25,151,564

2026-01-12 Close 193.8500

RSI14 / RSI2 / RSI7

69.7 / 91.7 / 74.6

StochRSI K / D

49.5 / 41.5

MACD / Sig / Hist

3.801 / 3.390 / 0.412

EMA20 / 60 / 120

185 / 177 / 168

ADX14 / ADX7

36.7 / 57.6

BBW

0.0887

ATR14_n

0.0222

CCI20

73.9

VolChg1d

-3,992.2%

ValChg1d

-3,821.3%

OBV

101,107,133

OBV_Chg3d

29,279,034

2026-01-09 Close 188.4900

RSI14 / RSI2 / RSI7

62.9 / 67.7 / 62.7

StochRSI K / D

26.6 / 49.2

MACD / Sig / Hist

3.416 / 3.287 / 0.130

EMA20 / 60 / 120

184 / 177 / 168

ADX14 / ADX7

34.6 / 54.1

BBW

0.0831

ATR14_n

0.0223

CCI20

33.2

VolChg1d

5,717.3%

ValChg1d

5,828.2%

OBV

93,243,844

OBV_Chg3d

15,412,445

2026-01-08 Close 187.1700

RSI14 / RSI2 / RSI7

61.0 / 49.6 / 58.6

StochRSI K / D

48.5 / 71.9

MACD / Sig / Hist

3.421 / 3.254 / 0.167

EMA20 / 60 / 120

183 / 176 / 168

ADX14 / ADX7

33.1 / 51.8

BBW

0.0906

ATR14_n

0.0223

CCI20

63.0

VolChg1d

3,871.3%

ValChg1d

3,978.9%

OBV

80,155,465

OBV_Chg3d

5,341,086

2026-01-07 Close 185.7300

RSI14 / RSI2 / RSI7

58.7 / 27.6 / 53.9

StochRSI K / D

72.5 / 80.5

MACD / Sig / Hist

3.511 / 3.213 / 0.299

EMA20 / 60 / 120

183 / 176 / 167

ADX14 / ADX7

31.1 / 47.8

BBW

0.1033

ATR14_n

0.0193

CCI20

62.1

VolChg1d

9,898.1%

ValChg1d

9,407.0%

OBV

71,828,099

OBV_Chg3d

1,904,291

2026-01-06 Close 190.4300

RSI14 / RSI2 / RSI7

71.0 / 96.3 / 79.2

StochRSI K / D

94.6 / 75.9

MACD / Sig / Hist

3.722 / 3.138 / 0.585

EMA20 / 60 / 120

183 / 175 / 167

ADX14 / ADX7

29.5 / 44.3

BBW

0.1147

ATR14_n

0.0169

CCI20

86.6

VolChg1d

-3,831.0%

ValChg1d

-3,760.2%

OBV

77,831,399

OBV_Chg3d

10,373,419

2026-01-05 Close 188.2700

RSI14 / RSI2 / RSI7

68.2 / 91.4 / 74.5

StochRSI K / D

74.2 / 62.3

MACD / Sig / Hist

3.459 / 2.992 / 0.468

EMA20 / 60 / 120

182 / 175 / 166

ADX14 / ADX7

28.3 / 42.0

BBW

0.1172

ATR14_n

0.0172

CCI20

87.5

VolChg1d

9,833.4%

ValChg1d

9,941.4%

OBV

74,814,379

OBV_Chg3d

5,690,718

2026-01-02 Close 187.2500

RSI14 / RSI2 / RSI7

66.7 / 87.4 / 71.9

StochRSI K / D

58.8 / 60.5

MACD / Sig / Hist

3.293 / 2.875 / 0.418

EMA20 / 60 / 120

181 / 174 / 166

ADX14 / ADX7

27.0 / 39.4

BBW

0.1197

ATR14_n

0.0170

CCI20

68.2

VolChg1d

4,803.7%

ValChg1d

5,110.4%

OBV

69,923,808

OBV_Chg3d

-538,626