Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Rubico Inc.
RUBI
NASDAQ
0.8636
As of: 2026-01-23
-0.02 (-1.77%)
vs. previous close
Market
NASDAQ
Latest Volume
55,427
Symbol
RUBI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 20.5 · Oversold (RSI2 51, RSI7 35.7)
Weak / range-bound trend (ADX 14.6)
High volatility (64.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
20.5 / 51.0 / 35.7
RSI 20.5 · Oversold (RSI2 51, RSI7 35.7)
StochRSI (K/D)
98.9 / 92.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.12 / -1.56 / 0.44
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 12 / 32
Short / mid / long-term trend structure
ADX14 / ADX7
14.6 / 15.9
Weak / range-bound trend (ADX 14.6)
BBW
64.62%
High volatility (64.6%)
ATR14_n
45.72%
Average daily range (as % of price)
CCI20
-15.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25.6%
Up days
74.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.8636 | 20.54 | 50.96 | 35.69 | 98.9 | 92.0 | -1.1207 | -1.5583 | 0.4377 | 1.31 | 12.19 | 32.44 | 14.6 | 15.9 | 0.5580 | 0.4572 | -15.9 | -4,234.7% | -4,337.0% | -3,778,846 | 128,580 |
| 2026-01-22 | 0.8792 | 20.67 | 76.84 | 37.47 | 92.0 | 86.8 | -1.2043 | -1.6677 | 0.4634 | 1.35 | 12.57 | 14.7 | 17.4 | 0.5966 | 0.4786 | -15.3 | 941.3% | 1,186.9% | -3,723,419 | -75,027 | |
| 2026-01-21 | 0.8599 | 20.09 | 66.23 | 33.98 | 85.2 | 86.6 | -1.2952 | -1.7836 | 0.4884 | 1.40 | 12.97 | 14.8 | 19.4 | 0.6737 | 0.5216 | -19.2 | -6,607.9% | -6,399.3% | -3,819,558 | -353,475 | |
| 2026-01-20 | 0.8101 | 18.65 | 17.40 | 24.66 | 83.3 | 85.1 | -1.3904 | -1.9057 | 0.5153 | 1.46 | 13.38 | 14.8 | 20.3 | 0.7101 | 0.5906 | -22.8 | 4,208.5% | 3,955.3% | -3,907,426 | -586,490 | |
| 2026-01-16 | 0.8248 | 18.74 | 22.12 | 25.57 | 91.3 | 80.1 | -1.4865 | -2.0345 | 0.5480 | 1.53 | 13.80 | 14.7 | 19.8 | 0.7367 | 0.6202 | -19.9 | 2,560.3% | 1,653.3% | -3,648,392 | 34,595 | |
| 2026-01-15 | 0.8890 | 19.12 | 54.26 | 29.69 | 80.8 | 64.2 | -1.5892 | -2.1715 | 0.5823 | 1.60 | 14.24 | 14.8 | 20.5 | 0.7429 | 0.6123 | -17.5 | -5,991.0% | -6,107.0% | -3,466,083 | -158,470 | |
| 2026-01-14 | 0.9155 | 19.28 | 77.50 | 31.48 | 68.3 | 52.8 | -1.7036 | -2.3171 | 0.6135 | 1.68 | 14.70 | 14.8 | 22.3 | 0.7512 | 0.6348 | -17.3 | -354.9% | 703.1% | -3,320,936 | 502,919 | |
| 2026-01-13 | 0.8250 | 17.19 | 16.22 | 16.78 | 43.4 | 47.0 | -1.8275 | -2.4705 | 0.6429 | 1.76 | 15.16 | 14.9 | 24.5 | 0.7553 | 0.7477 | -21.3 | -2,728.7% | -2,913.4% | -3,682,987 | -1,815,630 | |
| 2026-01-12 | 0.8465 | 17.29 | 23.98 | 17.54 | 46.7 | 57.8 | -1.9499 | -2.6312 | 0.6813 | 1.86 | 15.65 | 14.8 | 24.1 | 0.7696 | 0.7801 | -22.0 | -7,361.4% | -7,306.7% | -3,307,613 | -1,727,581 | |
| 2026-01-09 | 0.8293 | 16.94 | 6.00 | 14.88 | 50.8 | 61.0 | -2.0800 | -2.8015 | 0.7215 | 1.96 | 16.15 | 14.8 | 23.6 | 0.8118 | 0.8507 | -23.4 | 58,093.6% | 51,300.5% | -3,823,855 | -4,132,540 | |
| 2026-01-08 | 0.9212 | 17.30 | 16.30 | 17.46 | 75.7 | 55.1 | -2.2140 | -2.9819 | 0.7679 | 2.08 | 16.67 | 14.7 | 22.8 | 0.9264 | 0.8122 | -19.2 | -8,478.7% | -8,531.0% | -1,867,357 | -1,035,619 | |
| 2026-01-07 | 0.9540 | 17.43 | 23.50 | 18.45 | 56.4 | 29.9 | -2.3622 | -3.1738 | 0.8116 | 2.20 | 17.20 | 14.8 | 24.8 | 1.1136 | 0.8383 | -20.0 | 6,561.6% | 5,056.0% | -1,580,032 | -2,005,413 | |
| 2026-01-06 | 1.0494 | 17.78 | 65.74 | 21.45 | 33.3 | 11.1 | -2.5203 | -3.3767 | 0.8564 | 2.33 | 17.76 | 14.8 | 27.2 | 1.2406 | 0.8097 | -20.4 | -928.3% | -283.9% | 308,685 | -9,142,776 | |
| 2026-01-05 | 0.9798 | 16.65 | 0.47 | 12.54 | 0.0 | 0.0 | -2.6952 | -3.5909 | 0.8956 | 2.47 | 18.32 | 15.0 | 30.8 | 1.3246 | 0.9255 | -24.1 | -8,607.2% | -8,634.0% | -831,738 | -10,472,721 | |
| 2026-01-02 | 0.9990 | 16.71 | 0.64 | 12.89 | 0.0 | 0.0 | -2.8722 | -3.8148 | 0.9426 | 2.63 | 18.91 | 15.1 | 34.1 | 1.3838 | 0.9714 | -21.6 | 466,255.0% | 438,847.9% | 425,381 | -9,513,046 |
2026-01-23
Close 0.8636
RSI14 / RSI2 / RSI7
20.5 / 51.0 / 35.7
StochRSI K / D
98.9 / 92.0
MACD / Sig / Hist
-1.121 / -1.558 / 0.438
EMA20 / 60 / 120
1 / 12 / 32
ADX14 / ADX7
14.6 / 15.9
BBW
0.5580
ATR14_n
0.4572
CCI20
-15.9
VolChg1d
-4,234.7%
ValChg1d
-4,337.0%
OBV
-3,778,846
OBV_Chg3d
128,580
2026-01-22
Close 0.8792
RSI14 / RSI2 / RSI7
20.7 / 76.8 / 37.5
StochRSI K / D
92.0 / 86.8
MACD / Sig / Hist
-1.204 / -1.668 / 0.463
EMA20 / 60 / 120
1 / 13 / -
ADX14 / ADX7
14.7 / 17.4
BBW
0.5966
ATR14_n
0.4786
CCI20
-15.3
VolChg1d
941.3%
ValChg1d
1,186.9%
OBV
-3,723,419
OBV_Chg3d
-75,027
2026-01-21
Close 0.8599
RSI14 / RSI2 / RSI7
20.1 / 66.2 / 34.0
StochRSI K / D
85.2 / 86.6
MACD / Sig / Hist
-1.295 / -1.784 / 0.488
EMA20 / 60 / 120
1 / 13 / -
ADX14 / ADX7
14.8 / 19.4
BBW
0.6737
ATR14_n
0.5216
CCI20
-19.2
VolChg1d
-6,607.9%
ValChg1d
-6,399.3%
OBV
-3,819,558
OBV_Chg3d
-353,475
2026-01-20
Close 0.8101
RSI14 / RSI2 / RSI7
18.7 / 17.4 / 24.7
StochRSI K / D
83.3 / 85.1
MACD / Sig / Hist
-1.390 / -1.906 / 0.515
EMA20 / 60 / 120
1 / 13 / -
ADX14 / ADX7
14.8 / 20.3
BBW
0.7101
ATR14_n
0.5906
CCI20
-22.8
VolChg1d
4,208.5%
ValChg1d
3,955.3%
OBV
-3,907,426
OBV_Chg3d
-586,490
2026-01-16
Close 0.8248
RSI14 / RSI2 / RSI7
18.7 / 22.1 / 25.6
StochRSI K / D
91.3 / 80.1
MACD / Sig / Hist
-1.487 / -2.035 / 0.548
EMA20 / 60 / 120
2 / 14 / -
ADX14 / ADX7
14.7 / 19.8
BBW
0.7367
ATR14_n
0.6202
CCI20
-19.9
VolChg1d
2,560.3%
ValChg1d
1,653.3%
OBV
-3,648,392
OBV_Chg3d
34,595
2026-01-15
Close 0.8890
RSI14 / RSI2 / RSI7
19.1 / 54.3 / 29.7
StochRSI K / D
80.8 / 64.2
MACD / Sig / Hist
-1.589 / -2.172 / 0.582
EMA20 / 60 / 120
2 / 14 / -
ADX14 / ADX7
14.8 / 20.5
BBW
0.7429
ATR14_n
0.6123
CCI20
-17.5
VolChg1d
-5,991.0%
ValChg1d
-6,107.0%
OBV
-3,466,083
OBV_Chg3d
-158,470
2026-01-14
Close 0.9155
RSI14 / RSI2 / RSI7
19.3 / 77.5 / 31.5
StochRSI K / D
68.3 / 52.8
MACD / Sig / Hist
-1.704 / -2.317 / 0.614
EMA20 / 60 / 120
2 / 15 / -
ADX14 / ADX7
14.8 / 22.3
BBW
0.7512
ATR14_n
0.6348
CCI20
-17.3
VolChg1d
-354.9%
ValChg1d
703.1%
OBV
-3,320,936
OBV_Chg3d
502,919
2026-01-13
Close 0.8250
RSI14 / RSI2 / RSI7
17.2 / 16.2 / 16.8
StochRSI K / D
43.4 / 47.0
MACD / Sig / Hist
-1.828 / -2.471 / 0.643
EMA20 / 60 / 120
2 / 15 / -
ADX14 / ADX7
14.9 / 24.5
BBW
0.7553
ATR14_n
0.7477
CCI20
-21.3
VolChg1d
-2,728.7%
ValChg1d
-2,913.4%
OBV
-3,682,987
OBV_Chg3d
-1,815,630
2026-01-12
Close 0.8465
RSI14 / RSI2 / RSI7
17.3 / 24.0 / 17.5
StochRSI K / D
46.7 / 57.8
MACD / Sig / Hist
-1.950 / -2.631 / 0.681
EMA20 / 60 / 120
2 / 16 / -
ADX14 / ADX7
14.8 / 24.1
BBW
0.7696
ATR14_n
0.7801
CCI20
-22.0
VolChg1d
-7,361.4%
ValChg1d
-7,306.7%
OBV
-3,307,613
OBV_Chg3d
-1,727,581
2026-01-09
Close 0.8293
RSI14 / RSI2 / RSI7
16.9 / 6.0 / 14.9
StochRSI K / D
50.8 / 61.0
MACD / Sig / Hist
-2.080 / -2.802 / 0.722
EMA20 / 60 / 120
2 / 16 / -
ADX14 / ADX7
14.8 / 23.6
BBW
0.8118
ATR14_n
0.8507
CCI20
-23.4
VolChg1d
58,093.6%
ValChg1d
51,300.5%
OBV
-3,823,855
OBV_Chg3d
-4,132,540
2026-01-08
Close 0.9212
RSI14 / RSI2 / RSI7
17.3 / 16.3 / 17.5
StochRSI K / D
75.7 / 55.1
MACD / Sig / Hist
-2.214 / -2.982 / 0.768
EMA20 / 60 / 120
2 / 17 / -
ADX14 / ADX7
14.7 / 22.8
BBW
0.9264
ATR14_n
0.8122
CCI20
-19.2
VolChg1d
-8,478.7%
ValChg1d
-8,531.0%
OBV
-1,867,357
OBV_Chg3d
-1,035,619
2026-01-07
Close 0.9540
RSI14 / RSI2 / RSI7
17.4 / 23.5 / 18.5
StochRSI K / D
56.4 / 29.9
MACD / Sig / Hist
-2.362 / -3.174 / 0.812
EMA20 / 60 / 120
2 / 17 / -
ADX14 / ADX7
14.8 / 24.8
BBW
1.1136
ATR14_n
0.8383
CCI20
-20.0
VolChg1d
6,561.6%
ValChg1d
5,056.0%
OBV
-1,580,032
OBV_Chg3d
-2,005,413
2026-01-06
Close 1.0494
RSI14 / RSI2 / RSI7
17.8 / 65.7 / 21.5
StochRSI K / D
33.3 / 11.1
MACD / Sig / Hist
-2.520 / -3.377 / 0.856
EMA20 / 60 / 120
2 / 18 / -
ADX14 / ADX7
14.8 / 27.2
BBW
1.2406
ATR14_n
0.8097
CCI20
-20.4
VolChg1d
-928.3%
ValChg1d
-283.9%
OBV
308,685
OBV_Chg3d
-9,142,776
2026-01-05
Close 0.9798
RSI14 / RSI2 / RSI7
16.7 / 0.5 / 12.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.695 / -3.591 / 0.896
EMA20 / 60 / 120
2 / 18 / -
ADX14 / ADX7
15.0 / 30.8
BBW
1.3246
ATR14_n
0.9255
CCI20
-24.1
VolChg1d
-8,607.2%
ValChg1d
-8,634.0%
OBV
-831,738
OBV_Chg3d
-10,472,721
2026-01-02
Close 0.9990
RSI14 / RSI2 / RSI7
16.7 / 0.6 / 12.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.872 / -3.815 / 0.943
EMA20 / 60 / 120
3 / 19 / -
ADX14 / ADX7
15.1 / 34.1
BBW
1.3838
ATR14_n
0.9714
CCI20
-21.6
VolChg1d
466,255.0%
ValChg1d
438,847.9%
OBV
425,381
OBV_Chg3d
-9,513,046
