Rubico Inc. Common Stock (RUBI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Rubico Inc. Common Stock

RUBI

NASDAQ

2.65

As of: 2025-12-05

-0.19 (-6.69%) vs. previous close

Market

NASDAQ

Latest Volume

1,335,597

Symbol

RUBI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 18.8 · Oversold (RSI2 13.3, RSI7 23.2) Weak / range-bound trend (ADX 14) High volatility (50.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

18.8 / 13.3 / 23.2

RSI 18.8 · Oversold (RSI2 13.3, RSI7 23.2)

StochRSI (K/D)

69.3 / 69.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-8.10 / -9.81 / 1.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 33 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.0 / 12.1

Weak / range-bound trend (ADX 14)

BBW

50.20%

High volatility (50.2%)

ATR14_n

117.23%

Average daily range (as % of price)

CCI20

-11.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

27.3%

Up days

72.7%

Down days

Pattern count: 11 · Average next-day return: -3.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.65	18.77	13.33	23.15	69.3	69.6	-8.0952	-9.8082	1.7130	9.19	33.27	14.0	12.1	1.3302	1.1723	-11.3	1,781.9%	993.7%	20,201,644	-816,252
2025-12-04	2.84	18.96	18.72	23.91	68.6	71.1	-8.5042	-10.2364	1.7322	9.87	34.30	14.3	11.5	1.2233	1.1651	-10.6	-3,141.9%	-3,635.0%	21,537,241	-961,301
2025-12-03	3.06	19.17	24.43	24.71	70.8	76.2	-8.9219	-10.6695	1.7476	10.61	35.37	14.7	11.0	1.2083	1.1542	-9.7	1,163.7%	2,244.0%	22,670,843	-560,889
2025-12-02	2.79	18.15	7.01	21.95	74.0	83.3	-9.3477	-11.1064	1.7587	11.41	36.47	15.2	10.9	1.9299	1.3478	-13.1	10,194.6%	3,609.4%	21,017,896	-3,940,523
2025-12-01	4.14	19.27	16.55	26.05	84.0	91.3	-9.7277	-11.5460	1.8184	12.32	37.61	15.6	10.7	2.3143	0.9489	-12.8	-5,753.8%	-6,328.5%	22,498,542	-4,010,817
2025-11-28	4.79	19.82	24.58	28.22	92.0	94.8	-10.2086	-12.0006	1.7920	13.18	38.74	16.4	12.1	2.6026	0.8676	-13.7	1,133.2%	-1,781.4%	23,231,732	18,388,109
2025-11-26	6.49	21.29	67.36	34.72	97.9	93.8	-10.7400	-12.4486	1.7086	14.06	39.89	17.4	13.5	3.6011	0.6650	-14.4	-9,284.2%	-9,342.8%	24,958,419	20,938,654
2025-11-25	7.07	21.81	95.79	37.23	94.3	89.6	-11.4349	-12.8758	1.4409	14.86	41.03	18.6	12.2	3.9393	0.6466	-18.4	252,979.0%	395,576.7%	26,509,359	21,869,141
2025-11-24	4.58	13.51	55.49	14.55	89.1	82.8	-12.2145	-13.2360	1.0215	15.68	42.18	19.9	10.6	3.9795	1.0067	-31.3	3,278.3%	4,139.5%	4,843,623	-495,671
2025-11-21	4.30	12.54	3.74	11.47	85.4	72.8	-12.7789	-13.4914	0.7125	16.85	43.45	20.7	11.4	3.8445	1.1401	-38.8	-1,124.7%	-1,282.7%	4,019,765	-1,784,664
2025-11-20	4.38	12.58	4.46	11.57	73.8	58.9	-13.2850	-13.6695	0.3845	18.17	44.78	21.5	11.5	3.6631	1.1947	-45.0	5,029.5%	3,714.5%	4,640,218	-2,359,629
2025-11-19	4.80	12.77	9.34	12.06	59.2	47.7	-13.7458	-13.7657	0.0199	19.62	46.15	22.4	12.0	3.4641	1.1612	-51.7	-6,109.0%	-6,240.6%	5,339,294	-2,625,375
2025-11-18	4.97	12.84	11.96	12.24	43.6	39.6	-14.1766	-13.7706	-0.4060	21.18	47.55	23.5	13.2	3.2549	1.2029	-59.7	2,390.0%	1,866.9%	5,804,429	-2,933,253
2025-11-17	5.19	12.92	14.63	12.44	40.4	34.5	-14.5375	-13.6691	-0.8683	22.88	48.99	24.6	14.5	3.0480	1.2309	-68.2	2,481.3%	470.7%	6,999,847	5,415,774
2025-11-14	6.18	13.30	29.76	13.29	34.6	28.4	-14.8089	-13.4520	-1.3568	24.75	50.48	25.8	16.3	2.8343	1.0944	-77.0	-8,919.4%	-9,042.5%	7,964,669	4,961,997

2025-12-05 Close 2.65

RSI14 / RSI2 / RSI7

18.8 / 13.3 / 23.2

StochRSI K / D

69.3 / 69.6

MACD / Sig / Hist

-8.095 / -9.808 / 1.713

EMA20 / 60 / 120

9 / 33 / -

ADX14 / ADX7

14.0 / 12.1

BBW

1.3302

ATR14_n

1.1723

CCI20

-11.3

VolChg1d

1,781.9%

ValChg1d

993.7%

OBV

20,201,644

OBV_Chg3d

-816,252

2025-12-04 Close 2.84

RSI14 / RSI2 / RSI7

19.0 / 18.7 / 23.9

StochRSI K / D

68.6 / 71.1

MACD / Sig / Hist

-8.504 / -10.236 / 1.732

EMA20 / 60 / 120

10 / 34 / -

ADX14 / ADX7

14.3 / 11.5

BBW

1.2233

ATR14_n

1.1651

CCI20

-10.6

VolChg1d

-3,141.9%

ValChg1d

-3,635.0%

OBV

21,537,241

OBV_Chg3d

-961,301

2025-12-03 Close 3.06

RSI14 / RSI2 / RSI7

19.2 / 24.4 / 24.7

StochRSI K / D

70.8 / 76.2

MACD / Sig / Hist

-8.922 / -10.670 / 1.748

EMA20 / 60 / 120

11 / 35 / -

ADX14 / ADX7

14.7 / 11.0

BBW

1.2083

ATR14_n

1.1542

CCI20

-9.7

VolChg1d

1,163.7%

ValChg1d

2,244.0%

OBV

22,670,843

OBV_Chg3d

-560,889

2025-12-02 Close 2.79

RSI14 / RSI2 / RSI7

18.2 / 7.0 / 22.0

StochRSI K / D

74.0 / 83.3

MACD / Sig / Hist

-9.348 / -11.106 / 1.759

EMA20 / 60 / 120

11 / 36 / -

ADX14 / ADX7

15.2 / 10.9

BBW

1.9299

ATR14_n

1.3478

CCI20

-13.1

VolChg1d

10,194.6%

ValChg1d

3,609.4%

OBV

21,017,896

OBV_Chg3d

-3,940,523

2025-12-01 Close 4.14

RSI14 / RSI2 / RSI7

19.3 / 16.6 / 26.1

StochRSI K / D

84.0 / 91.3

MACD / Sig / Hist

-9.728 / -11.546 / 1.818

EMA20 / 60 / 120

12 / 38 / -

ADX14 / ADX7

15.6 / 10.7

BBW

2.3143

ATR14_n

0.9489

CCI20

-12.8

VolChg1d

-5,753.8%

ValChg1d

-6,328.5%

OBV

22,498,542

OBV_Chg3d

-4,010,817

2025-11-28 Close 4.79

RSI14 / RSI2 / RSI7

19.8 / 24.6 / 28.2

StochRSI K / D

92.0 / 94.8

MACD / Sig / Hist

-10.209 / -12.001 / 1.792

EMA20 / 60 / 120

13 / 39 / -

ADX14 / ADX7

16.4 / 12.1

BBW

2.6026

ATR14_n

0.8676

CCI20

-13.7

VolChg1d

1,133.2%

ValChg1d

-1,781.4%

OBV

23,231,732

OBV_Chg3d

18,388,109

2025-11-26 Close 6.49

RSI14 / RSI2 / RSI7

21.3 / 67.4 / 34.7

StochRSI K / D

97.9 / 93.8

MACD / Sig / Hist

-10.740 / -12.449 / 1.709

EMA20 / 60 / 120

14 / 40 / -

ADX14 / ADX7

17.4 / 13.5

BBW

3.6011

ATR14_n

0.6650

CCI20

-14.4

VolChg1d

-9,284.2%

ValChg1d

-9,342.8%

OBV

24,958,419

OBV_Chg3d

20,938,654

2025-11-25 Close 7.07

RSI14 / RSI2 / RSI7

21.8 / 95.8 / 37.2

StochRSI K / D

94.3 / 89.6

MACD / Sig / Hist

-11.435 / -12.876 / 1.441

EMA20 / 60 / 120

15 / 41 / -

ADX14 / ADX7

18.6 / 12.2

BBW

3.9393

ATR14_n

0.6466

CCI20

-18.4

VolChg1d

252,979.0%

ValChg1d

395,576.7%

OBV

26,509,359

OBV_Chg3d

21,869,141

2025-11-24 Close 4.58

RSI14 / RSI2 / RSI7

13.5 / 55.5 / 14.6

StochRSI K / D

89.1 / 82.8

MACD / Sig / Hist

-12.215 / -13.236 / 1.022

EMA20 / 60 / 120

16 / 42 / -

ADX14 / ADX7

19.9 / 10.6

BBW

3.9795

ATR14_n

1.0067

CCI20

-31.3

VolChg1d

3,278.3%

ValChg1d

4,139.5%

OBV

4,843,623

OBV_Chg3d

-495,671

2025-11-21 Close 4.30

RSI14 / RSI2 / RSI7

12.5 / 3.7 / 11.5

StochRSI K / D

85.4 / 72.8

MACD / Sig / Hist

-12.779 / -13.491 / 0.713

EMA20 / 60 / 120

17 / 43 / -

ADX14 / ADX7

20.7 / 11.4

BBW

3.8445

ATR14_n

1.1401

CCI20

-38.8

VolChg1d

-1,124.7%

ValChg1d

-1,282.7%

OBV

4,019,765

OBV_Chg3d

-1,784,664

2025-11-20 Close 4.38

RSI14 / RSI2 / RSI7

12.6 / 4.5 / 11.6

StochRSI K / D

73.8 / 58.9

MACD / Sig / Hist

-13.285 / -13.670 / 0.385

EMA20 / 60 / 120

18 / 45 / -

ADX14 / ADX7

21.5 / 11.5

BBW

3.6631

ATR14_n

1.1947

CCI20

-45.0

VolChg1d

5,029.5%

ValChg1d

3,714.5%

OBV

4,640,218

OBV_Chg3d

-2,359,629

2025-11-19 Close 4.80

RSI14 / RSI2 / RSI7

12.8 / 9.3 / 12.1

StochRSI K / D

59.2 / 47.7

MACD / Sig / Hist

-13.746 / -13.766 / 0.020

EMA20 / 60 / 120

20 / 46 / -

ADX14 / ADX7

22.4 / 12.0

BBW

3.4641

ATR14_n

1.1612

CCI20

-51.7

VolChg1d

-6,109.0%

ValChg1d

-6,240.6%

OBV

5,339,294

OBV_Chg3d

-2,625,375

2025-11-18 Close 4.97

RSI14 / RSI2 / RSI7

12.8 / 12.0 / 12.2

StochRSI K / D

43.6 / 39.6

MACD / Sig / Hist

-14.177 / -13.771 / -0.406

EMA20 / 60 / 120

21 / 48 / -

ADX14 / ADX7

23.5 / 13.2

BBW

3.2549

ATR14_n

1.2029

CCI20

-59.7

VolChg1d

2,390.0%

ValChg1d

1,866.9%

OBV

5,804,429

OBV_Chg3d

-2,933,253

2025-11-17 Close 5.19

RSI14 / RSI2 / RSI7

12.9 / 14.6 / 12.4

StochRSI K / D

40.4 / 34.5

MACD / Sig / Hist

-14.538 / -13.669 / -0.868

EMA20 / 60 / 120

23 / 49 / -

ADX14 / ADX7

24.6 / 14.5

BBW

3.0480

ATR14_n

1.2309

CCI20

-68.2

VolChg1d

2,481.3%

ValChg1d

470.7%

OBV

6,999,847

OBV_Chg3d

5,415,774

2025-11-14 Close 6.18

RSI14 / RSI2 / RSI7

13.3 / 29.8 / 13.3

StochRSI K / D

34.6 / 28.4

MACD / Sig / Hist

-14.809 / -13.452 / -1.357

EMA20 / 60 / 120

25 / 50 / -

ADX14 / ADX7

25.8 / 16.3

BBW

2.8343

ATR14_n

1.0944

CCI20

-77.0

VolChg1d

-8,919.4%

ValChg1d

-9,042.5%

OBV

7,964,669

OBV_Chg3d

4,961,997