Revolve Group, Inc. (RVLV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Revolve Group, Inc.

RVLV

NYSE

29.2300

As of: 2026-01-23

-0.76 (-2.53%) vs. previous close

Market

NYSE

Latest Volume

402,244

Symbol

RVLV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 25.4, RSI7 40.6) Weak / range-bound trend (ADX 28) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 25.4 / 40.6

RSI 48.8 · Neutral (RSI2 25.4, RSI7 40.6)

StochRSI (K/D)

25.0 / 19.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.54 / 0.92 / -0.38

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 27 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 45.8

Weak / range-bound trend (ADX 28)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

4.22%

Average daily range (as % of price)

CCI20

-52.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 12 · Average next-day return: -0.54%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	29.2300	48.80	25.42	40.57	25.0	19.0	0.5412	0.9237	-0.3825	29.84	27.43	25.51	28.0	45.8	0.0950	0.0422	-52.5	-6,821.0%	-6,901.5%	42,705,136	-884,106
2026-01-22	29.9900	53.14	55.91	47.81	21.1	12.5	0.6671	1.0193	-0.3522	29.90	27.37	25.44	28.0	44.2	0.0898	0.0414	-11.2	6,150.6%	6,129.1%	43,107,380	-1,387,364
2026-01-21	30.0300	53.37	57.73	48.20	10.8	7.4	0.7408	1.1074	-0.3666	29.89	27.28	25.37	29.0	45.0	0.0916	0.0414	-25.6	-1,348.0%	-953.4%	44,372,681	-694,173
2026-01-20	28.7200	46.24	9.34	32.92	5.7	8.9	0.8200	1.1990	-0.3790	29.88	27.19	25.29	29.2	41.5	0.1002	0.0419	-44.9	5,827.4%	4,967.5%	43,589,242	-900,923
2026-01-16	30.3700	56.31	33.47	48.30	5.7	11.1	1.0425	1.2937	-0.2513	30.00	27.13	25.23	29.4	36.9	0.1059	0.0380	5.3	-79.4%	-255.9%	44,494,744	-467,978
2026-01-15	30.9200	60.37	58.81	55.74	15.4	15.0	1.1433	1.3566	-0.2132	29.96	27.02	25.15	31.4	35.9	0.1368	0.0381	26.6	2,203.6%	2,469.8%	45,066,854	682,489
2026-01-14	30.2600	56.90	24.53	47.40	12.1	17.1	1.1994	1.4099	-0.2104	29.86	26.89	25.05	33.7	36.2	0.1485	0.0390	20.4	-1,829.3%	-2,112.2%	44,490,165	-761,737
2026-01-13	31.3450	65.68	77.67	64.51	17.4	24.1	1.3208	1.4625	-0.1417	29.82	26.78	24.96	36.0	36.6	0.1626	0.0372	36.6	-3,333.3%	-3,175.5%	44,962,722	-1,199,330
2026-01-12	30.6200	62.05	19.10	55.27	21.8	32.6	1.3460	1.4979	-0.1519	29.66	26.62	24.85	38.2	38.3	0.1635	0.0385	19.7	-468.2%	-520.8%	44,384,365	-1,151,153
2026-01-09	30.7900	63.51	27.59	58.32	33.0	37.4	1.4324	1.5359	-0.1035	29.56	26.49	24.76	40.6	39.7	0.1660	0.0366	28.5	4,526.8%	4,296.9%	45,251,902	-1,092,601
2026-01-08	31.2850	67.84	78.06	67.65	42.9	34.0	1.5045	1.5617	-0.0572	29.43	26.34	24.65	42.5	43.9	0.1652	0.0353	45.2	-2,255.3%	-2,236.7%	46,162,052	559,093
2026-01-07	31.2100	67.53	74.53	66.97	36.3	25.0	1.5243	1.5760	-0.0517	29.23	26.17	24.54	42.5	44.9	0.1613	0.0364	45.7	909.5%	874.6%	45,535,518	802,392
2026-01-06	31.3100	68.35	83.48	68.63	22.7	22.1	1.5351	1.5890	-0.0539	29.02	26.00	24.43	42.5	46.3	0.1792	0.0372	47.5	-1,474.9%	-1,211.0%	46,344,503	783,460
2026-01-05	30.3700	64.60	62.05	60.78	15.9	34.8	1.5162	1.6024	-0.0862	28.78	25.82	24.32	42.5	48.0	0.1934	0.0381	35.7	506.3%	794.2%	45,602,959	-635,668
2026-01-02	29.5600	60.90	13.95	51.88	27.6	57.1	1.5659	1.6240	-0.0581	28.62	25.67	24.21	42.9	51.7	0.2095	0.0378	32.7	2,218.7%	1,959.7%	44,733,126	-2,769,163

2026-01-23 Close 29.2300

RSI14 / RSI2 / RSI7

48.8 / 25.4 / 40.6

StochRSI K / D

25.0 / 19.0

MACD / Sig / Hist

0.541 / 0.924 / -0.383

EMA20 / 60 / 120

30 / 27 / 26

ADX14 / ADX7

28.0 / 45.8

BBW

0.0950

ATR14_n

0.0422

CCI20

-52.5

VolChg1d

-6,821.0%

ValChg1d

-6,901.5%

OBV

42,705,136

OBV_Chg3d

-884,106

2026-01-22 Close 29.9900

RSI14 / RSI2 / RSI7

53.1 / 55.9 / 47.8

StochRSI K / D

21.1 / 12.5

MACD / Sig / Hist

0.667 / 1.019 / -0.352

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

28.0 / 44.2

BBW

0.0898

ATR14_n

0.0414

CCI20

-11.2

VolChg1d

6,150.6%

ValChg1d

6,129.1%

OBV

43,107,380

OBV_Chg3d

-1,387,364

2026-01-21 Close 30.0300

RSI14 / RSI2 / RSI7

53.4 / 57.7 / 48.2

StochRSI K / D

10.8 / 7.4

MACD / Sig / Hist

0.741 / 1.107 / -0.367

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

29.0 / 45.0

BBW

0.0916

ATR14_n

0.0414

CCI20

-25.6

VolChg1d

-1,348.0%

ValChg1d

-953.4%

OBV

44,372,681

OBV_Chg3d

-694,173

2026-01-20 Close 28.7200

RSI14 / RSI2 / RSI7

46.2 / 9.3 / 32.9

StochRSI K / D

5.7 / 8.9

MACD / Sig / Hist

0.820 / 1.199 / -0.379

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

29.2 / 41.5

BBW

0.1002

ATR14_n

0.0419

CCI20

-44.9

VolChg1d

5,827.4%

ValChg1d

4,967.5%

OBV

43,589,242

OBV_Chg3d

-900,923

2026-01-16 Close 30.3700

RSI14 / RSI2 / RSI7

56.3 / 33.5 / 48.3

StochRSI K / D

5.7 / 11.1

MACD / Sig / Hist

1.043 / 1.294 / -0.251

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

29.4 / 36.9

BBW

0.1059

ATR14_n

0.0380

CCI20

5.3

VolChg1d

-79.4%

ValChg1d

-255.9%

OBV

44,494,744

OBV_Chg3d

-467,978

2026-01-15 Close 30.9200

RSI14 / RSI2 / RSI7

60.4 / 58.8 / 55.7

StochRSI K / D

15.4 / 15.0

MACD / Sig / Hist

1.143 / 1.357 / -0.213

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

31.4 / 35.9

BBW

0.1368

ATR14_n

0.0381

CCI20

26.6

VolChg1d

2,203.6%

ValChg1d

2,469.8%

OBV

45,066,854

OBV_Chg3d

682,489

2026-01-14 Close 30.2600

RSI14 / RSI2 / RSI7

56.9 / 24.5 / 47.4

StochRSI K / D

12.1 / 17.1

MACD / Sig / Hist

1.199 / 1.410 / -0.210

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

33.7 / 36.2

BBW

0.1485

ATR14_n

0.0390

CCI20

20.4

VolChg1d

-1,829.3%

ValChg1d

-2,112.2%

OBV

44,490,165

OBV_Chg3d

-761,737

2026-01-13 Close 31.3450

RSI14 / RSI2 / RSI7

65.7 / 77.7 / 64.5

StochRSI K / D

17.4 / 24.1

MACD / Sig / Hist

1.321 / 1.463 / -0.142

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

36.0 / 36.6

BBW

0.1626

ATR14_n

0.0372

CCI20

36.6

VolChg1d

-3,333.3%

ValChg1d

-3,175.5%

OBV

44,962,722

OBV_Chg3d

-1,199,330

2026-01-12 Close 30.6200

RSI14 / RSI2 / RSI7

62.1 / 19.1 / 55.3

StochRSI K / D

21.8 / 32.6

MACD / Sig / Hist

1.346 / 1.498 / -0.152

EMA20 / 60 / 120

30 / 27 / 25

ADX14 / ADX7

38.2 / 38.3

BBW

0.1635

ATR14_n

0.0385

CCI20

19.7

VolChg1d

-468.2%

ValChg1d

-520.8%

OBV

44,384,365

OBV_Chg3d

-1,151,153

2026-01-09 Close 30.7900

RSI14 / RSI2 / RSI7

63.5 / 27.6 / 58.3

StochRSI K / D

33.0 / 37.4

MACD / Sig / Hist

1.432 / 1.536 / -0.104

EMA20 / 60 / 120

30 / 26 / 25

ADX14 / ADX7

40.6 / 39.7

BBW

0.1660

ATR14_n

0.0366

CCI20

28.5

VolChg1d

4,526.8%

ValChg1d

4,296.9%

OBV

45,251,902

OBV_Chg3d

-1,092,601

2026-01-08 Close 31.2850

RSI14 / RSI2 / RSI7

67.8 / 78.1 / 67.7

StochRSI K / D

42.9 / 34.0

MACD / Sig / Hist

1.505 / 1.562 / -0.057

EMA20 / 60 / 120

29 / 26 / 25

ADX14 / ADX7

42.5 / 43.9

BBW

0.1652

ATR14_n

0.0353

CCI20

45.2

VolChg1d

-2,255.3%

ValChg1d

-2,236.7%

OBV

46,162,052

OBV_Chg3d

559,093

2026-01-07 Close 31.2100

RSI14 / RSI2 / RSI7

67.5 / 74.5 / 67.0

StochRSI K / D

36.3 / 25.0

MACD / Sig / Hist

1.524 / 1.576 / -0.052

EMA20 / 60 / 120

29 / 26 / 25

ADX14 / ADX7

42.5 / 44.9

BBW

0.1613

ATR14_n

0.0364

CCI20

45.7

VolChg1d

909.5%

ValChg1d

874.6%

OBV

45,535,518

OBV_Chg3d

802,392

2026-01-06 Close 31.3100

RSI14 / RSI2 / RSI7

68.4 / 83.5 / 68.6

StochRSI K / D

22.7 / 22.1

MACD / Sig / Hist

1.535 / 1.589 / -0.054

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

42.5 / 46.3

BBW

0.1792

ATR14_n

0.0372

CCI20

47.5

VolChg1d

-1,474.9%

ValChg1d

-1,211.0%

OBV

46,344,503

OBV_Chg3d

783,460

2026-01-05 Close 30.3700

RSI14 / RSI2 / RSI7

64.6 / 62.1 / 60.8

StochRSI K / D

15.9 / 34.8

MACD / Sig / Hist

1.516 / 1.602 / -0.086

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

42.5 / 48.0

BBW

0.1934

ATR14_n

0.0381

CCI20

35.7

VolChg1d

506.3%

ValChg1d

794.2%

OBV

45,602,959

OBV_Chg3d

-635,668

2026-01-02 Close 29.5600

RSI14 / RSI2 / RSI7

60.9 / 14.0 / 51.9

StochRSI K / D

27.6 / 57.1

MACD / Sig / Hist

1.566 / 1.624 / -0.058

EMA20 / 60 / 120

29 / 26 / 24

ADX14 / ADX7

42.9 / 51.7

BBW

0.2095

ATR14_n

0.0378

CCI20

32.7

VolChg1d

2,218.7%

ValChg1d

1,959.7%

OBV

44,733,126

OBV_Chg3d

-2,769,163