Revolution Medicines, Inc. Common Stock (RVMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Revolution Medicines, Inc. Common Stock

RVMD

NASDAQ

79.64

As of: 2025-12-05

+1.14 (+1.45%) vs. previous close

Market

NASDAQ

Latest Volume

1,712,879

Symbol

RVMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.5 · Overbought (RSI2 92.3, RSI7 81.4) Strong trend (ADX 69.3) Low volatility (~0.4%) Normal trading value (~1.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.5 / 92.3 / 81.4

RSI 81.5 · Overbought (RSI2 92.3, RSI7 81.4)

StochRSI (K/D)

35.0 / 22.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.59 / 5.47 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

72 / 60 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

69.3 / 73.2

Strong trend (ADX 69.3)

BBW

0.40%

Low volatility (~0.4%)

ATR14_n

3.21%

Average daily range (as % of price)

CCI20

64.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.2%

Up days

37.8%

Down days

Pattern count: 37 · Average next-day return: +0.98%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	79.64	81.54	92.26	81.42	35.0	22.7	5.5876	5.4664	0.1213	71.76	60.20	52.54	69.3	73.2	0.3167	0.0321	64.7	-204.8%	-63.2%	60,759,002	6,561,332
2025-12-04	78.51	80.29	85.20	78.83	20.0	23.6	5.5691	5.4361	0.1330	70.93	59.54	52.08	69.2	73.8	0.3252	0.0332	63.7	-4,358.6%	-4,299.4%	59,046,123	3,355,703
2025-12-03	77.69	79.36	78.02	76.84	13.1	40.7	5.5799	5.4028	0.1771	70.13	58.90	51.64	69.1	75.1	0.3404	0.0336	64.9	10,765.4%	11,421.7%	57,297,428	-80,207
2025-12-02	75.31	76.34	24.45	69.72	37.8	69.6	5.5955	5.3585	0.2370	69.34	58.26	51.20	69.0	76.7	0.3542	0.0327	63.1	-1,152.6%	-1,209.8%	54,197,670	-2,329,930
2025-12-01	75.80	78.54	32.64	73.72	71.1	89.7	5.7764	5.2993	0.4772	68.71	57.68	50.80	69.2	80.0	0.3653	0.0327	73.5	9,848.8%	9,348.5%	55,690,420	661,020
2025-11-28	77.76	87.95	98.83	91.75	100.0	94.5	5.8734	5.1800	0.6934	67.96	57.07	50.38	69.3	83.5	0.3706	0.0317	93.8	-4,326.3%	-4,313.1%	57,377,635	4,399,523
2025-11-26	77.58	87.82	98.71	91.59	98.0	84.0	5.7122	5.0066	0.7056	66.93	56.37	49.92	68.1	82.1	0.3588	0.0328	101.6	-2,696.3%	-2,575.7%	56,527,600	6,281,787
2025-11-25	76.32	86.95	97.99	90.47	85.4	73.4	5.4417	4.8302	0.6115	65.81	55.65	49.45	66.9	80.4	0.3406	0.0334	97.6	-2,492.5%	-2,221.3%	55,029,400	6,725,451
2025-11-24	73.66	84.81	95.08	87.43	68.5	70.0	5.1456	4.6774	0.4682	64.70	54.95	49.00	65.7	78.7	0.3172	0.0342	84.7	4,070.5%	4,624.4%	52,978,112	2,322,333
2025-11-21	70.87	81.92	79.35	82.39	66.2	75.1	4.9636	4.5603	0.4033	63.76	54.31	48.59	64.6	77.3	0.3004	0.0349	72.6	-1,743.2%	-1,626.2%	50,245,813	-2,420,216
2025-11-20	69.88	80.71	52.32	79.94	75.3	77.8	4.9433	4.4595	0.4838	63.01	53.75	48.21	63.6	76.4	0.3074	0.0354	81.9	1,699.2%	1,591.4%	48,303,949	-1,735,309
2025-11-19	70.53	84.14	91.74	86.72	83.8	68.5	4.9461	4.3385	0.6076	62.29	53.21	47.85	62.4	74.2	0.3167	0.0345	91.8	-2,347.1%	-2,352.5%	50,655,779	3,330,402
2025-11-18	70.58	84.39	94.48	87.21	74.3	59.1	4.8117	4.1867	0.6250	61.42	52.62	47.47	61.1	71.9	0.3157	0.0352	94.6	-321.0%	-119.4%	52,666,029	9,299,141
2025-11-17	69.14	83.01	90.32	85.15	47.3	57.6	4.5650	4.0304	0.5346	60.46	52.01	47.08	59.9	69.4	0.3004	0.0353	93.1	-3,144.2%	-3,003.5%	50,039,258	4,008,855
2025-11-14	67.75	81.54	84.79	82.86	55.8	75.2	4.3303	3.8968	0.4336	59.54	51.43	46.71	58.7	67.0	0.2811	0.0362	82.2	4,861.9%	5,639.9%	47,325,377	4,063,029

2025-12-05 Close 79.64

RSI14 / RSI2 / RSI7

81.5 / 92.3 / 81.4

StochRSI K / D

35.0 / 22.7

MACD / Sig / Hist

5.588 / 5.466 / 0.121

EMA20 / 60 / 120

72 / 60 / 53

ADX14 / ADX7

69.3 / 73.2

BBW

0.3167

ATR14_n

0.0321

CCI20

64.7

VolChg1d

-204.8%

ValChg1d

-63.2%

OBV

60,759,002

OBV_Chg3d

6,561,332

2025-12-04 Close 78.51

RSI14 / RSI2 / RSI7

80.3 / 85.2 / 78.8

StochRSI K / D

20.0 / 23.6

MACD / Sig / Hist

5.569 / 5.436 / 0.133

EMA20 / 60 / 120

71 / 60 / 52

ADX14 / ADX7

69.2 / 73.8

BBW

0.3252

ATR14_n

0.0332

CCI20

63.7

VolChg1d

-4,358.6%

ValChg1d

-4,299.4%

OBV

59,046,123

OBV_Chg3d

3,355,703

2025-12-03 Close 77.69

RSI14 / RSI2 / RSI7

79.4 / 78.0 / 76.8

StochRSI K / D

13.1 / 40.7

MACD / Sig / Hist

5.580 / 5.403 / 0.177

EMA20 / 60 / 120

70 / 59 / 52

ADX14 / ADX7

69.1 / 75.1

BBW

0.3404

ATR14_n

0.0336

CCI20

64.9

VolChg1d

10,765.4%

ValChg1d

11,421.7%

OBV

57,297,428

OBV_Chg3d

-80,207

2025-12-02 Close 75.31

RSI14 / RSI2 / RSI7

76.3 / 24.5 / 69.7

StochRSI K / D

37.8 / 69.6

MACD / Sig / Hist

5.596 / 5.359 / 0.237

EMA20 / 60 / 120

69 / 58 / 51

ADX14 / ADX7

69.0 / 76.7

BBW

0.3542

ATR14_n

0.0327

CCI20

63.1

VolChg1d

-1,152.6%

ValChg1d

-1,209.8%

OBV

54,197,670

OBV_Chg3d

-2,329,930

2025-12-01 Close 75.80

RSI14 / RSI2 / RSI7

78.5 / 32.6 / 73.7

StochRSI K / D

71.1 / 89.7

MACD / Sig / Hist

5.776 / 5.299 / 0.477

EMA20 / 60 / 120

69 / 58 / 51

ADX14 / ADX7

69.2 / 80.0

BBW

0.3653

ATR14_n

0.0327

CCI20

73.5

VolChg1d

9,848.8%

ValChg1d

9,348.5%

OBV

55,690,420

OBV_Chg3d

661,020

2025-11-28 Close 77.76

RSI14 / RSI2 / RSI7

88.0 / 98.8 / 91.8

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

5.873 / 5.180 / 0.693

EMA20 / 60 / 120

68 / 57 / 50

ADX14 / ADX7

69.3 / 83.5

BBW

0.3706

ATR14_n

0.0317

CCI20

93.8

VolChg1d

-4,326.3%

ValChg1d

-4,313.1%

OBV

57,377,635

OBV_Chg3d

4,399,523

2025-11-26 Close 77.58

RSI14 / RSI2 / RSI7

87.8 / 98.7 / 91.6

StochRSI K / D

98.0 / 84.0

MACD / Sig / Hist

5.712 / 5.007 / 0.706

EMA20 / 60 / 120

67 / 56 / 50

ADX14 / ADX7

68.1 / 82.1

BBW

0.3588

ATR14_n

0.0328

CCI20

101.6

VolChg1d

-2,696.3%

ValChg1d

-2,575.7%

OBV

56,527,600

OBV_Chg3d

6,281,787

2025-11-25 Close 76.32

RSI14 / RSI2 / RSI7

87.0 / 98.0 / 90.5

StochRSI K / D

85.4 / 73.4

MACD / Sig / Hist

5.442 / 4.830 / 0.612

EMA20 / 60 / 120

66 / 56 / 49

ADX14 / ADX7

66.9 / 80.4

BBW

0.3406

ATR14_n

0.0334

CCI20

97.6

VolChg1d

-2,492.5%

ValChg1d

-2,221.3%

OBV

55,029,400

OBV_Chg3d

6,725,451

2025-11-24 Close 73.66

RSI14 / RSI2 / RSI7

84.8 / 95.1 / 87.4

StochRSI K / D

68.5 / 70.0

MACD / Sig / Hist

5.146 / 4.677 / 0.468

EMA20 / 60 / 120

65 / 55 / 49

ADX14 / ADX7

65.7 / 78.7

BBW

0.3172

ATR14_n

0.0342

CCI20

84.7

VolChg1d

4,070.5%

ValChg1d

4,624.4%

OBV

52,978,112

OBV_Chg3d

2,322,333

2025-11-21 Close 70.87

RSI14 / RSI2 / RSI7

81.9 / 79.4 / 82.4

StochRSI K / D

66.2 / 75.1

MACD / Sig / Hist

4.964 / 4.560 / 0.403

EMA20 / 60 / 120

64 / 54 / 49

ADX14 / ADX7

64.6 / 77.3

BBW

0.3004

ATR14_n

0.0349

CCI20

72.6

VolChg1d

-1,743.2%

ValChg1d

-1,626.2%

OBV

50,245,813

OBV_Chg3d

-2,420,216

2025-11-20 Close 69.88

RSI14 / RSI2 / RSI7

80.7 / 52.3 / 79.9

StochRSI K / D

75.3 / 77.8

MACD / Sig / Hist

4.943 / 4.460 / 0.484

EMA20 / 60 / 120

63 / 54 / 48

ADX14 / ADX7

63.6 / 76.4

BBW

0.3074

ATR14_n

0.0354

CCI20

81.9

VolChg1d

1,699.2%

ValChg1d

1,591.4%

OBV

48,303,949

OBV_Chg3d

-1,735,309

2025-11-19 Close 70.53

RSI14 / RSI2 / RSI7

84.1 / 91.7 / 86.7

StochRSI K / D

83.8 / 68.5

MACD / Sig / Hist

4.946 / 4.339 / 0.608

EMA20 / 60 / 120

62 / 53 / 48

ADX14 / ADX7

62.4 / 74.2

BBW

0.3167

ATR14_n

0.0345

CCI20

91.8

VolChg1d

-2,347.1%

ValChg1d

-2,352.5%

OBV

50,655,779

OBV_Chg3d

3,330,402

2025-11-18 Close 70.58

RSI14 / RSI2 / RSI7

84.4 / 94.5 / 87.2

StochRSI K / D

74.3 / 59.1

MACD / Sig / Hist

4.812 / 4.187 / 0.625

EMA20 / 60 / 120

61 / 53 / 47

ADX14 / ADX7

61.1 / 71.9

BBW

0.3157

ATR14_n

0.0352

CCI20

94.6

VolChg1d

-321.0%

ValChg1d

-119.4%

OBV

52,666,029

OBV_Chg3d

9,299,141

2025-11-17 Close 69.14

RSI14 / RSI2 / RSI7

83.0 / 90.3 / 85.2

StochRSI K / D

47.3 / 57.6

MACD / Sig / Hist

4.565 / 4.030 / 0.535

EMA20 / 60 / 120

60 / 52 / 47

ADX14 / ADX7

59.9 / 69.4

BBW

0.3004

ATR14_n

0.0353

CCI20

93.1

VolChg1d

-3,144.2%

ValChg1d

-3,003.5%

OBV

50,039,258

OBV_Chg3d

4,008,855

2025-11-14 Close 67.75

RSI14 / RSI2 / RSI7

81.5 / 84.8 / 82.9

StochRSI K / D

55.8 / 75.2

MACD / Sig / Hist

4.330 / 3.897 / 0.434

EMA20 / 60 / 120

60 / 51 / 47

ADX14 / ADX7

58.7 / 67.0

BBW

0.2811

ATR14_n

0.0362

CCI20

82.2

VolChg1d

4,861.9%

ValChg1d

5,639.9%

OBV

47,325,377

OBV_Chg3d

4,063,029