Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Revolution Medicines Inc.
RVMD
NASDAQ
117.6750
As of: 2026-01-23
-1.11 (-0.93%)
vs. previous close
Market
NASDAQ
Latest Volume
2,822,370
Symbol
RVMD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 74.2 · Overbought (RSI2 37.9, RSI7 67.7)
Strong trend (ADX 51.2)
Low volatility (~0.6%)
Normal trading value (~3.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
74.2 / 37.9 / 67.7
RSI 74.2 · Overbought (RSI2 37.9, RSI7 67.7)
StochRSI (K/D)
54.3 / 56.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
11.29 / 10.63 / 0.66
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
106 / 85 / 70
Short / mid / long-term trend structure
ADX14 / ADX7
51.2 / 56.2
Strong trend (ADX 51.2)
BBW
0.62%
Low volatility (~0.6%)
ATR14_n
4.21%
Average daily range (as % of price)
CCI20
72.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62%
Up days
38%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 117.6750 | 74.18 | 37.89 | 67.70 | 54.3 | 56.7 | 11.2863 | 10.6295 | 0.6568 | 105.78 | 85.13 | 70.37 | 51.2 | 56.2 | 0.7295 | 0.0421 | 72.8 | -5,017.6% | -5,064.0% | 118,313,353 | 6,648,663 |
| 2026-01-22 | 118.7800 | 76.42 | 60.97 | 71.80 | 54.9 | 63.4 | 11.6862 | 10.4654 | 1.2208 | 104.52 | 84.03 | 69.58 | 51.0 | 57.9 | 0.7516 | 0.0429 | 84.7 | 4,882.5% | 5,040.8% | 121,135,723 | -1,898,578 |
| 2026-01-21 | 117.5300 | 75.65 | 40.44 | 70.04 | 61.0 | 74.3 | 11.9141 | 10.1602 | 1.7539 | 103.02 | 82.85 | 68.75 | 50.8 | 59.9 | 0.7641 | 0.0441 | 90.6 | -6,652.2% | -6,613.6% | 115,470,997 | -11,793,753 |
| 2026-01-20 | 116.1900 | 74.83 | 17.07 | 68.21 | 74.2 | 84.9 | 12.1589 | 9.7217 | 2.4372 | 101.50 | 81.68 | 67.93 | 50.8 | 63.4 | 0.7756 | 0.0456 | 105.1 | 16,875.7% | 15,961.8% | 111,664,690 | -12,467,098 |
| 2026-01-16 | 120.2800 | 82.76 | 42.57 | 81.12 | 87.6 | 90.6 | 12.4310 | 9.1124 | 3.3187 | 99.95 | 80.51 | 67.12 | 50.8 | 67.4 | 0.7885 | 0.0434 | 150.8 | 3,503.0% | 3,171.2% | 123,034,301 | 1,181,648 |
| 2026-01-15 | 123.3100 | 89.26 | 95.33 | 92.20 | 93.0 | 92.7 | 12.1811 | 8.2827 | 3.8984 | 97.81 | 79.16 | 66.23 | 49.0 | 65.3 | 0.7796 | 0.0426 | 191.0 | 3,746.3% | 3,982.1% | 127,264,750 | 8,324,848 |
| 2026-01-14 | 121.2300 | 88.70 | 91.87 | 91.52 | 91.3 | 93.8 | 11.3764 | 7.3081 | 4.0683 | 95.12 | 77.66 | 65.27 | 46.7 | 61.5 | 0.7436 | 0.0445 | 223.3 | -2,175.3% | -2,093.1% | 124,131,788 | 694,152 |
| 2026-01-13 | 119.9700 | 88.35 | 89.52 | 91.11 | 93.7 | 96.7 | 10.3956 | 6.2910 | 4.1045 | 92.38 | 76.18 | 64.33 | 44.3 | 57.1 | 0.6929 | 0.0458 | 273.0 | -3,524.0% | -3,365.2% | 121,852,653 | 25,704,087 |
| 2026-01-12 | 117.1000 | 87.54 | 84.37 | 90.21 | 96.5 | 91.7 | 9.1208 | 5.2649 | 3.8559 | 89.47 | 74.70 | 63.39 | 41.7 | 52.1 | 0.6236 | 0.0478 | 318.9 | -8,351.8% | -8,376.6% | 118,939,902 | 36,368,875 |
| 2026-01-09 | 118.8900 | 91.20 | 99.62 | 95.42 | 100.0 | 74.6 | 7.6533 | 4.3009 | 3.3523 | 86.56 | 73.26 | 62.49 | 39.1 | 46.5 | 0.5397 | 0.0471 | 432.2 | 10,098.7% | 12,230.3% | 123,437,636 | 54,088,758 |
| 2026-01-08 | 107.4900 | 88.31 | 99.11 | 93.31 | 78.6 | 45.7 | 5.4866 | 3.4629 | 2.0237 | 83.16 | 71.72 | 61.54 | 36.2 | 40.0 | 0.3894 | 0.0460 | 423.6 | 268.8% | 755.1% | 96,148,566 | 28,662,595 |
| 2026-01-07 | 102.6300 | 86.57 | 98.75 | 91.95 | 45.3 | 22.9 | 3.8021 | 2.9569 | 0.8451 | 80.60 | 70.50 | 60.77 | 33.6 | 33.1 | 0.2657 | 0.0389 | 377.7 | 60,975.9% | 81,270.0% | 82,571,027 | 11,827,196 |
| 2026-01-06 | 79.8100 | 61.65 | 71.98 | 56.25 | 13.2 | 14.1 | 2.0915 | 2.7456 | -0.6541 | 78.28 | 69.41 | 60.07 | 31.2 | 25.9 | 0.0689 | 0.0296 | 9.2 | -4,281.8% | -4,170.8% | 69,348,878 | -2,755,098 |
| 2026-01-05 | 78.2900 | 56.68 | 2.25 | 41.40 | 10.1 | 21.9 | 2.2013 | 2.9092 | -0.7078 | 78.12 | 69.06 | 59.73 | 33.6 | 27.1 | 0.0687 | 0.0299 | -27.0 | 13,952.3% | 13,731.0% | 67,485,971 | -5,156,607 |
| 2026-01-02 | 79.0200 | 60.16 | 5.59 | 48.12 | 19.1 | 32.1 | 2.4642 | 3.0861 | -0.6219 | 78.10 | 68.75 | 59.42 | 35.2 | 23.6 | 0.0685 | 0.0292 | 2.8 | 15,253.3% | 15,047.2% | 70,743,831 | -3,086,791 |
2026-01-23
Close 117.6750
RSI14 / RSI2 / RSI7
74.2 / 37.9 / 67.7
StochRSI K / D
54.3 / 56.7
MACD / Sig / Hist
11.286 / 10.630 / 0.657
EMA20 / 60 / 120
106 / 85 / 70
ADX14 / ADX7
51.2 / 56.2
BBW
0.7295
ATR14_n
0.0421
CCI20
72.8
VolChg1d
-5,017.6%
ValChg1d
-5,064.0%
OBV
118,313,353
OBV_Chg3d
6,648,663
2026-01-22
Close 118.7800
RSI14 / RSI2 / RSI7
76.4 / 61.0 / 71.8
StochRSI K / D
54.9 / 63.4
MACD / Sig / Hist
11.686 / 10.465 / 1.221
EMA20 / 60 / 120
105 / 84 / 70
ADX14 / ADX7
51.0 / 57.9
BBW
0.7516
ATR14_n
0.0429
CCI20
84.7
VolChg1d
4,882.5%
ValChg1d
5,040.8%
OBV
121,135,723
OBV_Chg3d
-1,898,578
2026-01-21
Close 117.5300
RSI14 / RSI2 / RSI7
75.7 / 40.4 / 70.0
StochRSI K / D
61.0 / 74.3
MACD / Sig / Hist
11.914 / 10.160 / 1.754
EMA20 / 60 / 120
103 / 83 / 69
ADX14 / ADX7
50.8 / 59.9
BBW
0.7641
ATR14_n
0.0441
CCI20
90.6
VolChg1d
-6,652.2%
ValChg1d
-6,613.6%
OBV
115,470,997
OBV_Chg3d
-11,793,753
2026-01-20
Close 116.1900
RSI14 / RSI2 / RSI7
74.8 / 17.1 / 68.2
StochRSI K / D
74.2 / 84.9
MACD / Sig / Hist
12.159 / 9.722 / 2.437
EMA20 / 60 / 120
101 / 82 / 68
ADX14 / ADX7
50.8 / 63.4
BBW
0.7756
ATR14_n
0.0456
CCI20
105.1
VolChg1d
16,875.7%
ValChg1d
15,961.8%
OBV
111,664,690
OBV_Chg3d
-12,467,098
2026-01-16
Close 120.2800
RSI14 / RSI2 / RSI7
82.8 / 42.6 / 81.1
StochRSI K / D
87.6 / 90.6
MACD / Sig / Hist
12.431 / 9.112 / 3.319
EMA20 / 60 / 120
100 / 81 / 67
ADX14 / ADX7
50.8 / 67.4
BBW
0.7885
ATR14_n
0.0434
CCI20
150.8
VolChg1d
3,503.0%
ValChg1d
3,171.2%
OBV
123,034,301
OBV_Chg3d
1,181,648
2026-01-15
Close 123.3100
RSI14 / RSI2 / RSI7
89.3 / 95.3 / 92.2
StochRSI K / D
93.0 / 92.7
MACD / Sig / Hist
12.181 / 8.283 / 3.898
EMA20 / 60 / 120
98 / 79 / 66
ADX14 / ADX7
49.0 / 65.3
BBW
0.7796
ATR14_n
0.0426
CCI20
191.0
VolChg1d
3,746.3%
ValChg1d
3,982.1%
OBV
127,264,750
OBV_Chg3d
8,324,848
2026-01-14
Close 121.2300
RSI14 / RSI2 / RSI7
88.7 / 91.9 / 91.5
StochRSI K / D
91.3 / 93.8
MACD / Sig / Hist
11.376 / 7.308 / 4.068
EMA20 / 60 / 120
95 / 78 / 65
ADX14 / ADX7
46.7 / 61.5
BBW
0.7436
ATR14_n
0.0445
CCI20
223.3
VolChg1d
-2,175.3%
ValChg1d
-2,093.1%
OBV
124,131,788
OBV_Chg3d
694,152
2026-01-13
Close 119.9700
RSI14 / RSI2 / RSI7
88.4 / 89.5 / 91.1
StochRSI K / D
93.7 / 96.7
MACD / Sig / Hist
10.396 / 6.291 / 4.105
EMA20 / 60 / 120
92 / 76 / 64
ADX14 / ADX7
44.3 / 57.1
BBW
0.6929
ATR14_n
0.0458
CCI20
273.0
VolChg1d
-3,524.0%
ValChg1d
-3,365.2%
OBV
121,852,653
OBV_Chg3d
25,704,087
2026-01-12
Close 117.1000
RSI14 / RSI2 / RSI7
87.5 / 84.4 / 90.2
StochRSI K / D
96.5 / 91.7
MACD / Sig / Hist
9.121 / 5.265 / 3.856
EMA20 / 60 / 120
89 / 75 / 63
ADX14 / ADX7
41.7 / 52.1
BBW
0.6236
ATR14_n
0.0478
CCI20
318.9
VolChg1d
-8,351.8%
ValChg1d
-8,376.6%
OBV
118,939,902
OBV_Chg3d
36,368,875
2026-01-09
Close 118.8900
RSI14 / RSI2 / RSI7
91.2 / 99.6 / 95.4
StochRSI K / D
100.0 / 74.6
MACD / Sig / Hist
7.653 / 4.301 / 3.352
EMA20 / 60 / 120
87 / 73 / 62
ADX14 / ADX7
39.1 / 46.5
BBW
0.5397
ATR14_n
0.0471
CCI20
432.2
VolChg1d
10,098.7%
ValChg1d
12,230.3%
OBV
123,437,636
OBV_Chg3d
54,088,758
2026-01-08
Close 107.4900
RSI14 / RSI2 / RSI7
88.3 / 99.1 / 93.3
StochRSI K / D
78.6 / 45.7
MACD / Sig / Hist
5.487 / 3.463 / 2.024
EMA20 / 60 / 120
83 / 72 / 62
ADX14 / ADX7
36.2 / 40.0
BBW
0.3894
ATR14_n
0.0460
CCI20
423.6
VolChg1d
268.8%
ValChg1d
755.1%
OBV
96,148,566
OBV_Chg3d
28,662,595
2026-01-07
Close 102.6300
RSI14 / RSI2 / RSI7
86.6 / 98.8 / 92.0
StochRSI K / D
45.3 / 22.9
MACD / Sig / Hist
3.802 / 2.957 / 0.845
EMA20 / 60 / 120
81 / 71 / 61
ADX14 / ADX7
33.6 / 33.1
BBW
0.2657
ATR14_n
0.0389
CCI20
377.7
VolChg1d
60,975.9%
ValChg1d
81,270.0%
OBV
82,571,027
OBV_Chg3d
11,827,196
2026-01-06
Close 79.8100
RSI14 / RSI2 / RSI7
61.7 / 72.0 / 56.3
StochRSI K / D
13.2 / 14.1
MACD / Sig / Hist
2.092 / 2.746 / -0.654
EMA20 / 60 / 120
78 / 69 / 60
ADX14 / ADX7
31.2 / 25.9
BBW
0.0689
ATR14_n
0.0296
CCI20
9.2
VolChg1d
-4,281.8%
ValChg1d
-4,170.8%
OBV
69,348,878
OBV_Chg3d
-2,755,098
2026-01-05
Close 78.2900
RSI14 / RSI2 / RSI7
56.7 / 2.3 / 41.4
StochRSI K / D
10.1 / 21.9
MACD / Sig / Hist
2.201 / 2.909 / -0.708
EMA20 / 60 / 120
78 / 69 / 60
ADX14 / ADX7
33.6 / 27.1
BBW
0.0687
ATR14_n
0.0299
CCI20
-27.0
VolChg1d
13,952.3%
ValChg1d
13,731.0%
OBV
67,485,971
OBV_Chg3d
-5,156,607
2026-01-02
Close 79.0200
RSI14 / RSI2 / RSI7
60.2 / 5.6 / 48.1
StochRSI K / D
19.1 / 32.1
MACD / Sig / Hist
2.464 / 3.086 / -0.622
EMA20 / 60 / 120
78 / 69 / 59
ADX14 / ADX7
35.2 / 23.6
BBW
0.0685
ATR14_n
0.0292
CCI20
2.8
VolChg1d
15,253.3%
ValChg1d
15,047.2%
OBV
70,743,831
OBV_Chg3d
-3,086,791
