Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Xtrackers Municipal Infrastructure Revenue Bond ETF

RVNU

OTHER

24.76

As of: 2025-12-05

-0.01 (-0.06%) vs. previous close

Market

OTHER

Latest Volume

17,390

Symbol

RVNU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.6 · Neutral (RSI2 21.3, RSI7 39.6) Weak / range-bound trend (ADX 20.5) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.6 / 21.3 / 39.6

RSI 45.6 · Neutral (RSI2 21.3, RSI7 39.6)

StochRSI (K/D)

2.4 / 5.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

20.5 / 30.7

Weak / range-bound trend (ADX 20.5)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.52%

Average daily range (as % of price)

CCI20

-88.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 8 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	24.76	45.58	21.29	39.61	2.4	5.0	-0.0054	0.0122	-0.0176	24.83	24.69	24.53	20.5	30.7	0.0105	0.0052	-88.5	8,745.3%	8,733.9%	-1,209,296	-15,671
2025-12-04	24.78	46.47	32.80	41.37	2.8	18.6	0.0004	0.0166	-0.0162	24.84	24.69	24.52	19.7	26.6	0.0101	0.0051	-72.3	2,274.4%	2,280.9%	-1,191,906	-6,930
2025-12-03	24.76	45.62	12.23	39.37	9.9	43.1	0.0062	0.0206	-0.0145	24.84	24.69	24.52	19.6	24.4	0.0105	0.0053	-62.9	-1,261.4%	-1,264.2%	-1,201,183	-25,746
2025-12-02	24.77	46.04	13.50	40.09	43.2	66.6	0.0148	0.0243	-0.0095	24.85	24.68	24.51	19.5	21.7	0.0103	0.0055	-59.9	-933.0%	-954.9%	-1,193,625	-14,428
2025-12-01	24.83	49.20	22.13	45.45	76.2	77.2	0.0247	0.0266	-0.0019	24.86	24.68	24.51	19.5	18.6	0.0100	0.0055	-21.8	15,369.7%	15,232.5%	-1,184,976	8,933
2025-11-28	24.97	57.44	78.82	61.24	80.4	71.8	0.0310	0.0271	0.0039	24.87	24.67	24.50	19.5	15.4	0.0104	0.0053	105.6	-7,444.3%	-7,443.8%	-1,175,437	-10,531
2025-11-26	24.96	57.20	77.77	60.81	75.1	60.8	0.0248	0.0261	-0.0014	24.85	24.67	24.50	20.3	16.5	0.0100	0.0054	57.4	-4,927.4%	-4,900.9%	-1,179,197	420
2025-11-25	24.83	50.23	36.95	47.84	59.7	50.6	0.0170	0.0265	-0.0095	24.84	24.66	24.49	21.8	17.2	0.0102	0.0054	16.2	9,715.2%	9,659.8%	-1,193,909	23,519
2025-11-24	24.90	54.68	73.06	56.46	47.6	47.4	0.0200	0.0289	-0.0088	24.85	24.65	24.48	23.0	19.5	0.0119	0.0054	35.3	-6,109.3%	-6,100.7%	-1,164,906	34,484
2025-11-21	24.85	51.55	56.28	50.45	44.4	51.9	0.0165	0.0311	-0.0145	24.84	24.64	24.48	24.3	22.3	0.0131	0.0053	-14.9	10,961.9%	11,033.8%	-1,179,617	19,773
2025-11-20	24.76	46.22	15.68	39.36	50.2	49.3	0.0174	0.0347	-0.0173	24.84	24.63	24.47	25.4	19.7	0.0141	0.0053	-49.5	-193.0%	-252.1%	-1,217,428	7,067
2025-11-19	24.91	56.38	86.72	59.51	61.0	38.5	0.0269	0.0390	-0.0121	24.85	24.63	24.46	26.6	16.8	0.0137	0.0051	5.3	-2,673.6%	-2,673.6%	-1,199,390	27,749
2025-11-18	24.91	56.38	86.72	59.51	36.6	22.2	0.0234	0.0420	-0.0187	24.84	24.62	24.46	27.9	19.0	0.0139	0.0052	-5.8	84,950.8%	85,199.2%	-1,199,390	13,366
2025-11-17	24.85	52.48	73.93	51.63	17.8	16.9	0.0185	0.0467	-0.0282	24.83	24.61	24.45	29.5	20.7	0.0143	0.0052	-18.7	-8,161.7%	-8,154.7%	-1,224,495	-26,543
2025-11-14	24.75	45.91	11.94	36.01	12.2	17.4	0.0187	0.0538	-0.0351	24.83	24.60	24.44	30.5	21.7	0.0148	0.0051	-56.5	-284.4%	-304.0%	-1,227,139	-34,993

2025-12-05 Close 24.76

RSI14 / RSI2 / RSI7

45.6 / 21.3 / 39.6

StochRSI K / D

2.4 / 5.0

MACD / Sig / Hist

-0.005 / 0.012 / -0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

20.5 / 30.7

BBW

0.0105

ATR14_n

0.0052

CCI20

-88.5

VolChg1d

8,745.3%

ValChg1d

8,733.9%

OBV

-1,209,296

OBV_Chg3d

-15,671

2025-12-04 Close 24.78

RSI14 / RSI2 / RSI7

46.5 / 32.8 / 41.4

StochRSI K / D

2.8 / 18.6

MACD / Sig / Hist

0.000 / 0.017 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.7 / 26.6

BBW

0.0101

ATR14_n

0.0051

CCI20

-72.3

VolChg1d

2,274.4%

ValChg1d

2,280.9%

OBV

-1,191,906

OBV_Chg3d

-6,930

2025-12-03 Close 24.76

RSI14 / RSI2 / RSI7

45.6 / 12.2 / 39.4

StochRSI K / D

9.9 / 43.1

MACD / Sig / Hist

0.006 / 0.021 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.6 / 24.4

BBW

0.0105

ATR14_n

0.0053

CCI20

-62.9

VolChg1d

-1,261.4%

ValChg1d

-1,264.2%

OBV

-1,201,183

OBV_Chg3d

-25,746

2025-12-02 Close 24.77

RSI14 / RSI2 / RSI7

46.0 / 13.5 / 40.1

StochRSI K / D

43.2 / 66.6

MACD / Sig / Hist

0.015 / 0.024 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.5 / 21.7

BBW

0.0103

ATR14_n

0.0055

CCI20

-59.9

VolChg1d

-933.0%

ValChg1d

-954.9%

OBV

-1,193,625

OBV_Chg3d

-14,428

2025-12-01 Close 24.83

RSI14 / RSI2 / RSI7

49.2 / 22.1 / 45.5

StochRSI K / D

76.2 / 77.2

MACD / Sig / Hist

0.025 / 0.027 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.5 / 18.6

BBW

0.0100

ATR14_n

0.0055

CCI20

-21.8

VolChg1d

15,369.7%

ValChg1d

15,232.5%

OBV

-1,184,976

OBV_Chg3d

8,933

2025-11-28 Close 24.97

RSI14 / RSI2 / RSI7

57.4 / 78.8 / 61.2

StochRSI K / D

80.4 / 71.8

MACD / Sig / Hist

0.031 / 0.027 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.5 / 15.4

BBW

0.0104

ATR14_n

0.0053

CCI20

105.6

VolChg1d

-7,444.3%

ValChg1d

-7,443.8%

OBV

-1,175,437

OBV_Chg3d

-10,531

2025-11-26 Close 24.96

RSI14 / RSI2 / RSI7

57.2 / 77.8 / 60.8

StochRSI K / D

75.1 / 60.8

MACD / Sig / Hist

0.025 / 0.026 / -0.001

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

20.3 / 16.5

BBW

0.0100

ATR14_n

0.0054

CCI20

57.4

VolChg1d

-4,927.4%

ValChg1d

-4,900.9%

OBV

-1,179,197

OBV_Chg3d

420

2025-11-25 Close 24.83

RSI14 / RSI2 / RSI7

50.2 / 37.0 / 47.8

StochRSI K / D

59.7 / 50.6

MACD / Sig / Hist

0.017 / 0.027 / -0.010

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

21.8 / 17.2

BBW

0.0102

ATR14_n

0.0054

CCI20

16.2

VolChg1d

9,715.2%

ValChg1d

9,659.8%

OBV

-1,193,909

OBV_Chg3d

23,519

2025-11-24 Close 24.90

RSI14 / RSI2 / RSI7

54.7 / 73.1 / 56.5

StochRSI K / D

47.6 / 47.4

MACD / Sig / Hist

0.020 / 0.029 / -0.009

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

23.0 / 19.5

BBW

0.0119

ATR14_n

0.0054

CCI20

35.3

VolChg1d

-6,109.3%

ValChg1d

-6,100.7%

OBV

-1,164,906

OBV_Chg3d

34,484

2025-11-21 Close 24.85

RSI14 / RSI2 / RSI7

51.6 / 56.3 / 50.5

StochRSI K / D

44.4 / 51.9

MACD / Sig / Hist

0.017 / 0.031 / -0.015

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

24.3 / 22.3

BBW

0.0131

ATR14_n

0.0053

CCI20

-14.9

VolChg1d

10,961.9%

ValChg1d

11,033.8%

OBV

-1,179,617

OBV_Chg3d

19,773

2025-11-20 Close 24.76

RSI14 / RSI2 / RSI7

46.2 / 15.7 / 39.4

StochRSI K / D

50.2 / 49.3

MACD / Sig / Hist

0.017 / 0.035 / -0.017

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

25.4 / 19.7

BBW

0.0141

ATR14_n

0.0053

CCI20

-49.5

VolChg1d

-193.0%

ValChg1d

-252.1%

OBV

-1,217,428

OBV_Chg3d

7,067

2025-11-19 Close 24.91

RSI14 / RSI2 / RSI7

56.4 / 86.7 / 59.5

StochRSI K / D

61.0 / 38.5

MACD / Sig / Hist

0.027 / 0.039 / -0.012

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

26.6 / 16.8

BBW

0.0137

ATR14_n

0.0051

CCI20

5.3

VolChg1d

-2,673.6%

ValChg1d

-2,673.6%

OBV

-1,199,390

OBV_Chg3d

27,749

2025-11-18 Close 24.91

RSI14 / RSI2 / RSI7

56.4 / 86.7 / 59.5

StochRSI K / D

36.6 / 22.2

MACD / Sig / Hist

0.023 / 0.042 / -0.019

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

27.9 / 19.0

BBW

0.0139

ATR14_n

0.0052

CCI20

-5.8

VolChg1d

84,950.8%

ValChg1d

85,199.2%

OBV

-1,199,390

OBV_Chg3d

13,366

2025-11-17 Close 24.85

RSI14 / RSI2 / RSI7

52.5 / 73.9 / 51.6

StochRSI K / D

17.8 / 16.9

MACD / Sig / Hist

0.019 / 0.047 / -0.028

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

29.5 / 20.7

BBW

0.0143

ATR14_n

0.0052

CCI20

-18.7

VolChg1d

-8,161.7%

ValChg1d

-8,154.7%

OBV

-1,224,495

OBV_Chg3d

-26,543

2025-11-14 Close 24.75

RSI14 / RSI2 / RSI7

45.9 / 11.9 / 36.0

StochRSI K / D

12.2 / 17.4

MACD / Sig / Hist

0.019 / 0.054 / -0.035

EMA20 / 60 / 120

25 / 25 / 24

ADX14 / ADX7

30.5 / 21.7

BBW

0.0148

ATR14_n

0.0051

CCI20

-56.5

VolChg1d

-284.4%

ValChg1d

-304.0%

OBV

-1,227,139

OBV_Chg3d

-34,993