Retractable Technologies Inc. (RVP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Retractable Technologies Inc.

RVP

NYSE

0.6900

As of: 2026-01-23

-0.02 (-2.82%) vs. previous close

Market

NYSE

Latest Volume

55,156

Symbol

RVP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 20.8 · Oversold (RSI2 2.8, RSI7 14.4) Weak / range-bound trend (ADX 43.7) High volatility (27.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

20.8 / 2.8 / 14.4

RSI 20.8 · Oversold (RSI2 2.8, RSI7 14.4)

StochRSI (K/D)

15.4 / 25.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

43.7 / 54.7

Weak / range-bound trend (ADX 43.7)

BBW

27.46%

High volatility (27.5%)

ATR14_n

4.02%

Average daily range (as % of price)

CCI20

-102.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 4 · Average next-day return: -1.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.6900	20.83	2.84	14.39	15.4	25.7	-0.0291	-0.0246	-0.0045	0.75	0.79	0.80	43.7	54.7	0.1895	0.0402	-102.1	23,539.7%	22,594.9%	61,635,227	-183,114
2026-01-22	0.7100	24.63	14.41	20.26	29.0	28.9	-0.0274	-0.0235	-0.0039	0.75	0.80	0.80	43.1	54.6	0.1858	0.0388	-91.5	-8,525.3%	-8,525.5%	61,690,383	-199,247
2026-01-21	0.7101	24.65	14.55	20.30	32.8	23.1	-0.0268	-0.0225	-0.0043	0.76	0.80	0.80	43.5	59.7	0.1860	0.0413	-88.6	5,642.4%	5,391.0%	61,706,828	-155,825
2026-01-20	0.7217	27.13	35.97	24.57	25.0	13.0	-0.0258	-0.0214	-0.0043	0.76	0.80	0.81	43.9	65.5	0.1825	0.0398	-102.1	16,425.8%	16,269.3%	61,818,341	-63,039
2026-01-16	0.7260	28.10	49.46	26.34	11.4	9.1	-0.0252	-0.0203	-0.0049	0.77	0.81	0.81	43.6	69.3	0.1801	0.0395	-124.8	4,405.4%	4,627.0%	61,889,630	-63,394
2026-01-15	0.7150	21.42	2.87	12.58	2.6	15.0	-0.0246	-0.0191	-0.0054	0.77	0.81	0.81	43.3	73.7	0.1751	0.0389	-163.0	-7,386.1%	-7,404.3%	61,862,653	-119,975
2026-01-14	0.7200	22.29	3.63	13.57	13.5	24.0	-0.0223	-0.0178	-0.0045	0.78	0.81	0.81	41.5	71.4	0.1616	0.0401	-180.0	14,200.8%	13,385.5%	61,881,380	-137,484
2026-01-13	0.7451	27.53	10.85	20.48	28.8	27.7	-0.0196	-0.0166	-0.0029	0.78	0.81	0.81	39.5	68.8	0.1480	0.0382	-142.2	-1,830.2%	-2,016.7%	61,953,024	-45,598
2026-01-12	0.7625	32.43	34.88	29.39	29.8	22.8	-0.0183	-0.0159	-0.0024	0.79	0.82	0.81	38.2	67.6	0.1403	0.0382	-135.7	7,901.4%	7,697.2%	61,982,628	-48,100
2026-01-09	0.7713	35.40	79.19	36.22	24.4	17.1	-0.0183	-0.0153	-0.0030	0.79	0.82	0.81	36.9	66.5	0.1402	0.0380	-119.1	-3,695.3%	-3,609.1%	62,018,864	-11,321
2026-01-08	0.7609	28.20	16.48	16.59	14.3	11.3	-0.0189	-0.0146	-0.0043	0.79	0.82	0.81	35.9	67.2	0.1374	0.0395	-155.6	581,270.7%	577,948.1%	61,998,622	-20,728
2026-01-07	0.7652	29.46	43.70	18.62	12.5	7.1	-0.0182	-0.0135	-0.0048	0.80	0.82	0.81	34.9	68.1	0.1296	0.0403	-180.0	-9,498.9%	-9,498.7%	62,030,728	21,364
2026-01-06	0.7650	29.32	41.45	18.23	7.0	2.9	-0.0176	-0.0123	-0.0054	0.80	0.82	0.82	33.3	65.8	0.1216	0.0423	-226.4	850.2%	895.8%	62,030,185	-7,939
2026-01-05	0.7618	27.23	13.97	12.33	1.7	0.6	-0.0166	-0.0109	-0.0056	0.80	0.83	0.82	31.6	63.1	0.1114	0.0436	-280.1	-6,527.8%	-6,519.1%	62,019,350	-108,136
2026-01-02	0.7599	26.03	0.05	8.99	0.0	0.0	-0.0147	-0.0095	-0.0051	0.81	0.83	0.82	29.8	60.0	0.0965	0.0449	-339.0	-6,781.6%	-6,832.5%	62,009,364	-196,602

2026-01-23 Close 0.6900

RSI14 / RSI2 / RSI7

20.8 / 2.8 / 14.4

StochRSI K / D

15.4 / 25.7

MACD / Sig / Hist

-0.029 / -0.025 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.7 / 54.7

BBW

0.1895

ATR14_n

0.0402

CCI20

-102.1

VolChg1d

23,539.7%

ValChg1d

22,594.9%

OBV

61,635,227

OBV_Chg3d

-183,114

2026-01-22 Close 0.7100

RSI14 / RSI2 / RSI7

24.6 / 14.4 / 20.3

StochRSI K / D

29.0 / 28.9

MACD / Sig / Hist

-0.027 / -0.024 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.1 / 54.6

BBW

0.1858

ATR14_n

0.0388

CCI20

-91.5

VolChg1d

-8,525.3%

ValChg1d

-8,525.5%

OBV

61,690,383

OBV_Chg3d

-199,247

2026-01-21 Close 0.7101

RSI14 / RSI2 / RSI7

24.7 / 14.6 / 20.3

StochRSI K / D

32.8 / 23.1

MACD / Sig / Hist

-0.027 / -0.023 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.5 / 59.7

BBW

0.1860

ATR14_n

0.0413

CCI20

-88.6

VolChg1d

5,642.4%

ValChg1d

5,391.0%

OBV

61,706,828

OBV_Chg3d

-155,825

2026-01-20 Close 0.7217

RSI14 / RSI2 / RSI7

27.1 / 36.0 / 24.6

StochRSI K / D

25.0 / 13.0

MACD / Sig / Hist

-0.026 / -0.021 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.9 / 65.5

BBW

0.1825

ATR14_n

0.0398

CCI20

-102.1

VolChg1d

16,425.8%

ValChg1d

16,269.3%

OBV

61,818,341

OBV_Chg3d

-63,039

2026-01-16 Close 0.7260

RSI14 / RSI2 / RSI7

28.1 / 49.5 / 26.3

StochRSI K / D

11.4 / 9.1

MACD / Sig / Hist

-0.025 / -0.020 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.6 / 69.3

BBW

0.1801

ATR14_n

0.0395

CCI20

-124.8

VolChg1d

4,405.4%

ValChg1d

4,627.0%

OBV

61,889,630

OBV_Chg3d

-63,394

2026-01-15 Close 0.7150

RSI14 / RSI2 / RSI7

21.4 / 2.9 / 12.6

StochRSI K / D

2.6 / 15.0

MACD / Sig / Hist

-0.025 / -0.019 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.3 / 73.7

BBW

0.1751

ATR14_n

0.0389

CCI20

-163.0

VolChg1d

-7,386.1%

ValChg1d

-7,404.3%

OBV

61,862,653

OBV_Chg3d

-119,975

2026-01-14 Close 0.7200

RSI14 / RSI2 / RSI7

22.3 / 3.6 / 13.6

StochRSI K / D

13.5 / 24.0

MACD / Sig / Hist

-0.022 / -0.018 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.5 / 71.4

BBW

0.1616

ATR14_n

0.0401

CCI20

-180.0

VolChg1d

14,200.8%

ValChg1d

13,385.5%

OBV

61,881,380

OBV_Chg3d

-137,484

2026-01-13 Close 0.7451

RSI14 / RSI2 / RSI7

27.5 / 10.9 / 20.5

StochRSI K / D

28.8 / 27.7

MACD / Sig / Hist

-0.020 / -0.017 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.5 / 68.8

BBW

0.1480

ATR14_n

0.0382

CCI20

-142.2

VolChg1d

-1,830.2%

ValChg1d

-2,016.7%

OBV

61,953,024

OBV_Chg3d

-45,598

2026-01-12 Close 0.7625

RSI14 / RSI2 / RSI7

32.4 / 34.9 / 29.4

StochRSI K / D

29.8 / 22.8

MACD / Sig / Hist

-0.018 / -0.016 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.2 / 67.6

BBW

0.1403

ATR14_n

0.0382

CCI20

-135.7

VolChg1d

7,901.4%

ValChg1d

7,697.2%

OBV

61,982,628

OBV_Chg3d

-48,100

2026-01-09 Close 0.7713

RSI14 / RSI2 / RSI7

35.4 / 79.2 / 36.2

StochRSI K / D

24.4 / 17.1

MACD / Sig / Hist

-0.018 / -0.015 / -0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.9 / 66.5

BBW

0.1402

ATR14_n

0.0380

CCI20

-119.1

VolChg1d

-3,695.3%

ValChg1d

-3,609.1%

OBV

62,018,864

OBV_Chg3d

-11,321

2026-01-08 Close 0.7609

RSI14 / RSI2 / RSI7

28.2 / 16.5 / 16.6

StochRSI K / D

14.3 / 11.3

MACD / Sig / Hist

-0.019 / -0.015 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.9 / 67.2

BBW

0.1374

ATR14_n

0.0395

CCI20

-155.6

VolChg1d

581,270.7%

ValChg1d

577,948.1%

OBV

61,998,622

OBV_Chg3d

-20,728

2026-01-07 Close 0.7652

RSI14 / RSI2 / RSI7

29.5 / 43.7 / 18.6

StochRSI K / D

12.5 / 7.1

MACD / Sig / Hist

-0.018 / -0.014 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.9 / 68.1

BBW

0.1296

ATR14_n

0.0403

CCI20

-180.0

VolChg1d

-9,498.9%

ValChg1d

-9,498.7%

OBV

62,030,728

OBV_Chg3d

21,364

2026-01-06 Close 0.7650

RSI14 / RSI2 / RSI7

29.3 / 41.5 / 18.2

StochRSI K / D

7.0 / 2.9

MACD / Sig / Hist

-0.018 / -0.012 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.3 / 65.8

BBW

0.1216

ATR14_n

0.0423

CCI20

-226.4

VolChg1d

850.2%

ValChg1d

895.8%

OBV

62,030,185

OBV_Chg3d

-7,939

2026-01-05 Close 0.7618

RSI14 / RSI2 / RSI7

27.2 / 14.0 / 12.3

StochRSI K / D

1.7 / 0.6

MACD / Sig / Hist

-0.017 / -0.011 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.6 / 63.1

BBW

0.1114

ATR14_n

0.0436

CCI20

-280.1

VolChg1d

-6,527.8%

ValChg1d

-6,519.1%

OBV

62,019,350

OBV_Chg3d

-108,136

2026-01-02 Close 0.7599

RSI14 / RSI2 / RSI7

26.0 / 0.1 / 9.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.015 / -0.010 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.8 / 60.0

BBW

0.0965

ATR14_n

0.0449

CCI20

-339.0

VolChg1d

-6,781.6%

ValChg1d

-6,832.5%

OBV

62,009,364

OBV_Chg3d

-196,602