Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Revvity Inc.
RVTY
NYSE
116.7400
As of: 2026-01-23
-1.07 (-0.91%)
vs. previous close
Market
NYSE
Latest Volume
1,098,837
Symbol
RVTY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.1 · Overbought (RSI2 60.1, RSI7 72.6)
Strong trend (ADX 37.7)
Low volatility (~0.2%)
Normal trading value (~1.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.1 / 60.1 / 72.6
RSI 70.1 · Overbought (RSI2 60.1, RSI7 72.6)
StochRSI (K/D)
82.4 / 80.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.72 / 3.44 / 1.28
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
108 / 102 / 99
Short / mid / long-term trend structure
ADX14 / ADX7
37.7 / 63.8
Strong trend (ADX 37.7)
BBW
0.24%
Low volatility (~0.2%)
ATR14_n
3.00%
Average daily range (as % of price)
CCI20
116.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 116.7400 | 70.09 | 60.06 | 72.61 | 82.4 | 80.1 | 4.7223 | 3.4427 | 1.2796 | 108.20 | 101.53 | 98.61 | 37.7 | 63.8 | 0.2804 | 0.0300 | 116.3 | -6,261.6% | -6,295.5% | 22,207,015 | 3,458,342 |
| 2026-01-22 | 117.8100 | 72.90 | 88.41 | 78.10 | 81.5 | 79.6 | 4.5475 | 3.1228 | 1.4247 | 107.30 | 101.02 | 98.31 | 36.3 | 64.0 | 0.2736 | 0.0305 | 142.6 | 8,167.8% | 8,367.4% | 23,305,852 | 2,270,537 |
| 2026-01-21 | 116.5300 | 71.64 | 83.85 | 76.26 | 76.5 | 82.9 | 4.1494 | 2.7667 | 1.3827 | 106.19 | 100.45 | 97.98 | 34.4 | 62.4 | 0.2569 | 0.0320 | 137.1 | -2,924.7% | -2,629.3% | 20,366,539 | -1,963,449 |
| 2026-01-20 | 111.8600 | 66.33 | 42.79 | 67.80 | 80.9 | 90.8 | 3.7112 | 2.4210 | 1.2902 | 105.11 | 99.90 | 97.67 | 32.4 | 60.9 | 0.2406 | 0.0321 | 115.2 | 7,661.9% | 7,561.5% | 18,748,673 | -1,992,596 |
| 2026-01-16 | 112.5000 | 67.95 | 51.82 | 70.76 | 91.4 | 93.7 | 3.5734 | 2.0984 | 1.4749 | 104.40 | 99.50 | 97.43 | 31.0 | 61.0 | 0.2341 | 0.0324 | 152.3 | -1,850.8% | -2,052.2% | 21,035,315 | 2,137,711 |
| 2026-01-15 | 115.3500 | 75.57 | 97.74 | 84.92 | 100.0 | 90.7 | 3.2804 | 1.7297 | 1.5507 | 103.54 | 99.06 | 97.18 | 28.4 | 57.1 | 0.2197 | 0.0316 | 186.8 | -1,382.8% | -1,086.1% | 22,329,988 | 5,701,175 |
| 2026-01-14 | 111.5100 | 71.58 | 94.40 | 80.39 | 89.7 | 79.7 | 2.5685 | 1.3420 | 1.2264 | 102.30 | 98.51 | 96.87 | 25.7 | 52.5 | 0.1840 | 0.0316 | 172.8 | -1,873.8% | -1,775.7% | 20,741,269 | 2,671,312 |
| 2026-01-13 | 110.1800 | 70.01 | 92.47 | 78.46 | 82.5 | 72.3 | 2.0134 | 1.0354 | 0.9780 | 101.33 | 98.06 | 96.63 | 23.2 | 47.8 | 0.1537 | 0.0313 | 196.8 | 5,743.0% | 6,688.1% | 18,897,604 | 1,810,659 |
| 2026-01-12 | 103.9400 | 60.47 | 60.42 | 64.46 | 66.8 | 69.7 | 1.4112 | 0.7909 | 0.6202 | 100.40 | 97.65 | 96.40 | 20.5 | 42.3 | 0.1204 | 0.0276 | 111.6 | 4,660.5% | 4,581.9% | 16,628,813 | -1,291,790 |
| 2026-01-09 | 104.5000 | 62.11 | 74.68 | 67.85 | 67.5 | 77.5 | 1.2573 | 0.6359 | 0.6214 | 100.03 | 97.44 | 96.27 | 19.0 | 38.7 | 0.1202 | 0.0264 | 89.7 | 1,791.6% | 2,125.7% | 18,069,957 | -678,548 |
| 2026-01-08 | 101.6200 | 56.45 | 35.62 | 58.13 | 74.7 | 85.4 | 0.9855 | 0.4805 | 0.5050 | 99.55 | 97.20 | 96.13 | 17.9 | 36.2 | 0.1169 | 0.0264 | 61.4 | 69.5% | -64.4% | 17,086,945 | -177,687 |
| 2026-01-07 | 102.9900 | 60.44 | 56.25 | 66.31 | 90.3 | 80.7 | 0.9176 | 0.3543 | 0.5633 | 99.34 | 97.05 | 96.04 | 17.3 | 34.9 | 0.1148 | 0.0265 | 106.1 | -4,420.7% | -4,528.0% | 17,920,603 | 1,809,076 |
| 2026-01-06 | 105.0100 | 66.92 | 98.19 | 80.64 | 91.1 | 62.1 | 0.6781 | 0.2134 | 0.4646 | 98.95 | 96.85 | 95.93 | 16.0 | 29.7 | 0.1091 | 0.0252 | 132.8 | 2,868.5% | 3,245.7% | 18,748,505 | 3,255,606 |
| 2026-01-05 | 102.0200 | 61.21 | 95.96 | 73.32 | 60.7 | 36.9 | 0.1568 | 0.0973 | 0.0595 | 98.32 | 96.57 | 95.77 | 14.5 | 23.6 | 0.0951 | 0.0247 | 48.5 | 8,639.7% | 9,374.7% | 17,264,632 | 1,333,488 |
| 2026-01-02 | 98.1500 | 51.05 | 80.17 | 54.06 | 34.6 | 21.9 | -0.2064 | 0.0824 | -0.2888 | 97.93 | 96.39 | 95.67 | 14.2 | 19.6 | 0.0967 | 0.0236 | -23.7 | 4,116.0% | 4,327.7% | 16,111,527 | 683,632 |
2026-01-23
Close 116.7400
RSI14 / RSI2 / RSI7
70.1 / 60.1 / 72.6
StochRSI K / D
82.4 / 80.1
MACD / Sig / Hist
4.722 / 3.443 / 1.280
EMA20 / 60 / 120
108 / 102 / 99
ADX14 / ADX7
37.7 / 63.8
BBW
0.2804
ATR14_n
0.0300
CCI20
116.3
VolChg1d
-6,261.6%
ValChg1d
-6,295.5%
OBV
22,207,015
OBV_Chg3d
3,458,342
2026-01-22
Close 117.8100
RSI14 / RSI2 / RSI7
72.9 / 88.4 / 78.1
StochRSI K / D
81.5 / 79.6
MACD / Sig / Hist
4.548 / 3.123 / 1.425
EMA20 / 60 / 120
107 / 101 / 98
ADX14 / ADX7
36.3 / 64.0
BBW
0.2736
ATR14_n
0.0305
CCI20
142.6
VolChg1d
8,167.8%
ValChg1d
8,367.4%
OBV
23,305,852
OBV_Chg3d
2,270,537
2026-01-21
Close 116.5300
RSI14 / RSI2 / RSI7
71.6 / 83.9 / 76.3
StochRSI K / D
76.5 / 82.9
MACD / Sig / Hist
4.149 / 2.767 / 1.383
EMA20 / 60 / 120
106 / 100 / 98
ADX14 / ADX7
34.4 / 62.4
BBW
0.2569
ATR14_n
0.0320
CCI20
137.1
VolChg1d
-2,924.7%
ValChg1d
-2,629.3%
OBV
20,366,539
OBV_Chg3d
-1,963,449
2026-01-20
Close 111.8600
RSI14 / RSI2 / RSI7
66.3 / 42.8 / 67.8
StochRSI K / D
80.9 / 90.8
MACD / Sig / Hist
3.711 / 2.421 / 1.290
EMA20 / 60 / 120
105 / 100 / 98
ADX14 / ADX7
32.4 / 60.9
BBW
0.2406
ATR14_n
0.0321
CCI20
115.2
VolChg1d
7,661.9%
ValChg1d
7,561.5%
OBV
18,748,673
OBV_Chg3d
-1,992,596
2026-01-16
Close 112.5000
RSI14 / RSI2 / RSI7
68.0 / 51.8 / 70.8
StochRSI K / D
91.4 / 93.7
MACD / Sig / Hist
3.573 / 2.098 / 1.475
EMA20 / 60 / 120
104 / 99 / 97
ADX14 / ADX7
31.0 / 61.0
BBW
0.2341
ATR14_n
0.0324
CCI20
152.3
VolChg1d
-1,850.8%
ValChg1d
-2,052.2%
OBV
21,035,315
OBV_Chg3d
2,137,711
2026-01-15
Close 115.3500
RSI14 / RSI2 / RSI7
75.6 / 97.7 / 84.9
StochRSI K / D
100.0 / 90.7
MACD / Sig / Hist
3.280 / 1.730 / 1.551
EMA20 / 60 / 120
104 / 99 / 97
ADX14 / ADX7
28.4 / 57.1
BBW
0.2197
ATR14_n
0.0316
CCI20
186.8
VolChg1d
-1,382.8%
ValChg1d
-1,086.1%
OBV
22,329,988
OBV_Chg3d
5,701,175
2026-01-14
Close 111.5100
RSI14 / RSI2 / RSI7
71.6 / 94.4 / 80.4
StochRSI K / D
89.7 / 79.7
MACD / Sig / Hist
2.569 / 1.342 / 1.226
EMA20 / 60 / 120
102 / 99 / 97
ADX14 / ADX7
25.7 / 52.5
BBW
0.1840
ATR14_n
0.0316
CCI20
172.8
VolChg1d
-1,873.8%
ValChg1d
-1,775.7%
OBV
20,741,269
OBV_Chg3d
2,671,312
2026-01-13
Close 110.1800
RSI14 / RSI2 / RSI7
70.0 / 92.5 / 78.5
StochRSI K / D
82.5 / 72.3
MACD / Sig / Hist
2.013 / 1.035 / 0.978
EMA20 / 60 / 120
101 / 98 / 97
ADX14 / ADX7
23.2 / 47.8
BBW
0.1537
ATR14_n
0.0313
CCI20
196.8
VolChg1d
5,743.0%
ValChg1d
6,688.1%
OBV
18,897,604
OBV_Chg3d
1,810,659
2026-01-12
Close 103.9400
RSI14 / RSI2 / RSI7
60.5 / 60.4 / 64.5
StochRSI K / D
66.8 / 69.7
MACD / Sig / Hist
1.411 / 0.791 / 0.620
EMA20 / 60 / 120
100 / 98 / 96
ADX14 / ADX7
20.5 / 42.3
BBW
0.1204
ATR14_n
0.0276
CCI20
111.6
VolChg1d
4,660.5%
ValChg1d
4,581.9%
OBV
16,628,813
OBV_Chg3d
-1,291,790
2026-01-09
Close 104.5000
RSI14 / RSI2 / RSI7
62.1 / 74.7 / 67.9
StochRSI K / D
67.5 / 77.5
MACD / Sig / Hist
1.257 / 0.636 / 0.621
EMA20 / 60 / 120
100 / 97 / 96
ADX14 / ADX7
19.0 / 38.7
BBW
0.1202
ATR14_n
0.0264
CCI20
89.7
VolChg1d
1,791.6%
ValChg1d
2,125.7%
OBV
18,069,957
OBV_Chg3d
-678,548
2026-01-08
Close 101.6200
RSI14 / RSI2 / RSI7
56.5 / 35.6 / 58.1
StochRSI K / D
74.7 / 85.4
MACD / Sig / Hist
0.986 / 0.481 / 0.505
EMA20 / 60 / 120
100 / 97 / 96
ADX14 / ADX7
17.9 / 36.2
BBW
0.1169
ATR14_n
0.0264
CCI20
61.4
VolChg1d
69.5%
ValChg1d
-64.4%
OBV
17,086,945
OBV_Chg3d
-177,687
2026-01-07
Close 102.9900
RSI14 / RSI2 / RSI7
60.4 / 56.3 / 66.3
StochRSI K / D
90.3 / 80.7
MACD / Sig / Hist
0.918 / 0.354 / 0.563
EMA20 / 60 / 120
99 / 97 / 96
ADX14 / ADX7
17.3 / 34.9
BBW
0.1148
ATR14_n
0.0265
CCI20
106.1
VolChg1d
-4,420.7%
ValChg1d
-4,528.0%
OBV
17,920,603
OBV_Chg3d
1,809,076
2026-01-06
Close 105.0100
RSI14 / RSI2 / RSI7
66.9 / 98.2 / 80.6
StochRSI K / D
91.1 / 62.1
MACD / Sig / Hist
0.678 / 0.213 / 0.465
EMA20 / 60 / 120
99 / 97 / 96
ADX14 / ADX7
16.0 / 29.7
BBW
0.1091
ATR14_n
0.0252
CCI20
132.8
VolChg1d
2,868.5%
ValChg1d
3,245.7%
OBV
18,748,505
OBV_Chg3d
3,255,606
2026-01-05
Close 102.0200
RSI14 / RSI2 / RSI7
61.2 / 96.0 / 73.3
StochRSI K / D
60.7 / 36.9
MACD / Sig / Hist
0.157 / 0.097 / 0.060
EMA20 / 60 / 120
98 / 97 / 96
ADX14 / ADX7
14.5 / 23.6
BBW
0.0951
ATR14_n
0.0247
CCI20
48.5
VolChg1d
8,639.7%
ValChg1d
9,374.7%
OBV
17,264,632
OBV_Chg3d
1,333,488
2026-01-02
Close 98.1500
RSI14 / RSI2 / RSI7
51.1 / 80.2 / 54.1
StochRSI K / D
34.6 / 21.9
MACD / Sig / Hist
-0.206 / 0.082 / -0.289
EMA20 / 60 / 120
98 / 96 / 96
ADX14 / ADX7
14.2 / 19.6
BBW
0.0967
ATR14_n
0.0236
CCI20
-23.7
VolChg1d
4,116.0%
ValChg1d
4,327.7%
OBV
16,111,527
OBV_Chg3d
683,632
