Ryvyl Inc. (RVYL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ryvyl Inc.

RVYL

NASDAQ

6.3200

As of: 2026-01-23

+1.03 (+19.47%) vs. previous close

Market

NASDAQ

Latest Volume

30,629,628

Symbol

RVYL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.5 · Overbought (RSI2 91, RSI7 76.4) Strong trend (ADX 61.2) High volatility (35.4%) Normal trading value (~1.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.5 / 91.0 / 76.4

RSI 76.5 · Overbought (RSI2 91, RSI7 76.4)

StochRSI (K/D)

38.2 / 48.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.22 / 1.20 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

61.2 / 73.2

Strong trend (ADX 61.2)

BBW

35.37%

High volatility (35.4%)

ATR14_n

13.05%

Average daily range (as % of price)

CCI20

81.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -1.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.3200	76.50	90.99	76.37	38.2	48.2	1.2165	1.1976	0.0189	4.20	2.27	1.48	61.2	73.2	2.2352	0.1305	81.0	4,947,614.2%	5,912,896.4%	1,027,609,182	30,614,534
2026-01-22	5.2900	70.97	69.26	65.40	44.2	58.2	1.1739	1.1928	-0.0189	3.98	2.14	1.40	59.5	70.8	2.5068	0.1205	40.2	-1,963.4%	-1,049.8%	996,979,554	76,181
2026-01-21	4.7500	67.21	16.49	56.29	62.1	66.8	1.2074	1.1976	0.0098	3.84	2.03	1.33	58.7	71.3	2.7929	0.1352	42.7	-1,577.4%	-2,291.5%	996,917,771	-59,283
2026-01-20	5.1900	74.50	54.85	68.98	68.3	70.4	1.2875	1.1951	0.0924	3.74	1.94	1.27	57.8	72.1	3.0882	0.1259	56.8	2,387.9%	2,681.1%	996,994,648	122,220
2026-01-16	5.0700	73.78	33.87	67.25	69.9	72.3	1.3263	1.1720	0.1543	3.59	1.83	1.21	56.7	72.8	3.3969	0.1307	68.6	-2,957.7%	-3,313.8%	996,903,373	-61,535
2026-01-15	5.3400	78.41	71.00	75.33	72.9	75.0	1.3686	1.1334	0.2352	3.44	1.72	1.14	55.5	73.0	3.7205	0.1246	84.2	1,313.4%	2,058.6%	996,977,054	-1,313,661
2026-01-14	5.0100	76.76	12.09	71.78	74.0	77.5	1.3753	1.0746	0.3007	3.24	1.59	1.07	54.1	73.2	4.0670	0.1294	94.8	-9,302.5%	-9,328.0%	996,872,428	-1,448,140
2026-01-13	5.2000	80.04	29.12	77.27	78.0	80.6	1.3975	0.9995	0.3980	3.05	1.48	1.01	52.7	73.7	4.4474	0.1254	147.4	434,111.8%	431,564.3%	996,964,908	-1,355,660
2026-01-12	5.2300	80.54	32.77	78.08	80.4	82.5	1.3861	0.9000	0.4861	2.82	1.35	0.93	50.7	72.7	4.8655	0.0950	145.5	-7,114.9%	-7,256.5%	998,290,715	-75,837
2026-01-09	5.5000	85.03	75.00	84.94	83.4	83.7	1.3483	0.7784	0.5699	2.57	1.22	0.86	49.3	74.5	5.3360	0.0920	186.9	12,501.7%	12,501.7%	998,320,568	45,702
2026-01-08	5.5000	85.03	75.00	84.94	83.8	85.5	1.2530	0.6360	0.6170	2.26	1.08	0.78	47.1	73.9	5.8644	0.0967	237.1	-4,984.6%	-5,087.3%	998,320,568	97,998
2026-01-07	5.6150	86.80	86.93	87.33	83.8	79.5	1.1131	0.4817	0.6314	1.92	0.93	0.71	44.8	73.2	6.4836	0.0966	297.6	7,532.1%	8,967.8%	998,366,552	13,782
2026-01-06	5.1900	85.78	81.49	86.09	88.8	66.7	0.9067	0.3239	0.5828	1.53	0.77	0.62	42.2	72.5	7.1914	0.1003	367.5	-5,983.4%	-5,745.7%	998,274,866	194,801
2026-01-05	4.9000	85.05	78.43	85.24	65.9	41.1	0.6733	0.1782	0.4951	1.15	0.62	0.55	39.6	71.9	8.0450	0.1010	559.4	-5,225.6%	-5,859.4%	998,222,570	-523,307
2026-01-02	5.6500	97.02	99.80	98.57	45.3	21.4	0.3951	0.0544	0.3407	0.75	0.47	0.47	35.9	69.1	8.9815	0.0807	1,103.5	-5,904.2%	134,003.8%	998,352,770	2,255,375

2026-01-23 Close 6.3200

RSI14 / RSI2 / RSI7

76.5 / 91.0 / 76.4

StochRSI K / D

38.2 / 48.2

MACD / Sig / Hist

1.217 / 1.198 / 0.019

EMA20 / 60 / 120

4 / 2 / 1

ADX14 / ADX7

61.2 / 73.2

BBW

2.2352

ATR14_n

0.1305

CCI20

81.0

VolChg1d

4,947,614.2%

ValChg1d

5,912,896.4%

OBV

1,027,609,182

OBV_Chg3d

30,614,534

2026-01-22 Close 5.2900

RSI14 / RSI2 / RSI7

71.0 / 69.3 / 65.4

StochRSI K / D

44.2 / 58.2

MACD / Sig / Hist

1.174 / 1.193 / -0.019

EMA20 / 60 / 120

4 / 2 / 1

ADX14 / ADX7

59.5 / 70.8

BBW

2.5068

ATR14_n

0.1205

CCI20

40.2

VolChg1d

-1,963.4%

ValChg1d

-1,049.8%

OBV

996,979,554

OBV_Chg3d

76,181

2026-01-21 Close 4.7500

RSI14 / RSI2 / RSI7

67.2 / 16.5 / 56.3

StochRSI K / D

62.1 / 66.8

MACD / Sig / Hist

1.207 / 1.198 / 0.010

EMA20 / 60 / 120

4 / 2 / 1

ADX14 / ADX7

58.7 / 71.3

BBW

2.7929

ATR14_n

0.1352

CCI20

42.7

VolChg1d

-1,577.4%

ValChg1d

-2,291.5%

OBV

996,917,771

OBV_Chg3d

-59,283

2026-01-20 Close 5.1900

RSI14 / RSI2 / RSI7

74.5 / 54.9 / 69.0

StochRSI K / D

68.3 / 70.4

MACD / Sig / Hist

1.288 / 1.195 / 0.092

EMA20 / 60 / 120

4 / 2 / 1

ADX14 / ADX7

57.8 / 72.1

BBW

3.0882

ATR14_n

0.1259

CCI20

56.8

VolChg1d

2,387.9%

ValChg1d

2,681.1%

OBV

996,994,648

OBV_Chg3d

122,220

2026-01-16 Close 5.0700

RSI14 / RSI2 / RSI7

73.8 / 33.9 / 67.3

StochRSI K / D

69.9 / 72.3

MACD / Sig / Hist

1.326 / 1.172 / 0.154

EMA20 / 60 / 120

4 / 2 / 1

ADX14 / ADX7

56.7 / 72.8

BBW

3.3969

ATR14_n

0.1307

CCI20

68.6

VolChg1d

-2,957.7%

ValChg1d

-3,313.8%

OBV

996,903,373

OBV_Chg3d

-61,535

2026-01-15 Close 5.3400

RSI14 / RSI2 / RSI7

78.4 / 71.0 / 75.3

StochRSI K / D

72.9 / 75.0

MACD / Sig / Hist

1.369 / 1.133 / 0.235

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

55.5 / 73.0

BBW

3.7205

ATR14_n

0.1246

CCI20

84.2

VolChg1d

1,313.4%

ValChg1d

2,058.6%

OBV

996,977,054

OBV_Chg3d

-1,313,661

2026-01-14 Close 5.0100

RSI14 / RSI2 / RSI7

76.8 / 12.1 / 71.8

StochRSI K / D

74.0 / 77.5

MACD / Sig / Hist

1.375 / 1.075 / 0.301

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

54.1 / 73.2

BBW

4.0670

ATR14_n

0.1294

CCI20

94.8

VolChg1d

-9,302.5%

ValChg1d

-9,328.0%

OBV

996,872,428

OBV_Chg3d

-1,448,140

2026-01-13 Close 5.2000

RSI14 / RSI2 / RSI7

80.0 / 29.1 / 77.3

StochRSI K / D

78.0 / 80.6

MACD / Sig / Hist

1.398 / 1.000 / 0.398

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

52.7 / 73.7

BBW

4.4474

ATR14_n

0.1254

CCI20

147.4

VolChg1d

434,111.8%

ValChg1d

431,564.3%

OBV

996,964,908

OBV_Chg3d

-1,355,660

2026-01-12 Close 5.2300

RSI14 / RSI2 / RSI7

80.5 / 32.8 / 78.1

StochRSI K / D

80.4 / 82.5

MACD / Sig / Hist

1.386 / 0.900 / 0.486

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

50.7 / 72.7

BBW

4.8655

ATR14_n

0.0950

CCI20

145.5

VolChg1d

-7,114.9%

ValChg1d

-7,256.5%

OBV

998,290,715

OBV_Chg3d

-75,837

2026-01-09 Close 5.5000

RSI14 / RSI2 / RSI7

85.0 / 75.0 / 84.9

StochRSI K / D

83.4 / 83.7

MACD / Sig / Hist

1.348 / 0.778 / 0.570

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

49.3 / 74.5

BBW

5.3360

ATR14_n

0.0920

CCI20

186.9

VolChg1d

12,501.7%

ValChg1d

12,501.7%

OBV

998,320,568

OBV_Chg3d

45,702

2026-01-08 Close 5.5000

RSI14 / RSI2 / RSI7

85.0 / 75.0 / 84.9

StochRSI K / D

83.8 / 85.5

MACD / Sig / Hist

1.253 / 0.636 / 0.617

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

47.1 / 73.9

BBW

5.8644

ATR14_n

0.0967

CCI20

237.1

VolChg1d

-4,984.6%

ValChg1d

-5,087.3%

OBV

998,320,568

OBV_Chg3d

97,998

2026-01-07 Close 5.6150

RSI14 / RSI2 / RSI7

86.8 / 86.9 / 87.3

StochRSI K / D

83.8 / 79.5

MACD / Sig / Hist

1.113 / 0.482 / 0.631

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

44.8 / 73.2

BBW

6.4836

ATR14_n

0.0966

CCI20

297.6

VolChg1d

7,532.1%

ValChg1d

8,967.8%

OBV

998,366,552

OBV_Chg3d

13,782

2026-01-06 Close 5.1900

RSI14 / RSI2 / RSI7

85.8 / 81.5 / 86.1

StochRSI K / D

88.8 / 66.7

MACD / Sig / Hist

0.907 / 0.324 / 0.583

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

42.2 / 72.5

BBW

7.1914

ATR14_n

0.1003

CCI20

367.5

VolChg1d

-5,983.4%

ValChg1d

-5,745.7%

OBV

998,274,866

OBV_Chg3d

194,801

2026-01-05 Close 4.9000

RSI14 / RSI2 / RSI7

85.1 / 78.4 / 85.2

StochRSI K / D

65.9 / 41.1

MACD / Sig / Hist

0.673 / 0.178 / 0.495

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.6 / 71.9

BBW

8.0450

ATR14_n

0.1010

CCI20

559.4

VolChg1d

-5,225.6%

ValChg1d

-5,859.4%

OBV

998,222,570

OBV_Chg3d

-523,307

2026-01-02 Close 5.6500

RSI14 / RSI2 / RSI7

97.0 / 99.8 / 98.6

StochRSI K / D

45.3 / 21.4

MACD / Sig / Hist

0.395 / 0.054 / 0.341

EMA20 / 60 / 120

1 / 0 / 0

ADX14 / ADX7

35.9 / 69.1

BBW

8.9815

ATR14_n

0.0807

CCI20

1,103.5

VolChg1d

-5,904.2%

ValChg1d

134,003.8%

OBV

998,352,770

OBV_Chg3d

2,255,375