Runway Growth Finance Corp. 8% Preferred Stock due 2027 (RWAYZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Runway Growth Finance Corp. 8% Preferred Stock due 2027

RWAYZ

NASDAQ

25.3400

As of: 2026-01-23

+0.04 (+0.16%) vs. previous close

Market

NASDAQ

Latest Volume

1,473

Symbol

RWAYZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 62.3, RSI7 53.1) Uptrend (ADX 15.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 62.3 / 53.1

RSI 54.3 · Neutral (RSI2 62.3, RSI7 53.1)

StochRSI (K/D)

11.4 / 28.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.03 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 28.3

Uptrend (ADX 15.1)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.26%

Average daily range (as % of price)

CCI20

24.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 13 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.3400	54.31	62.29	53.09	11.4	28.1	0.0259	0.0269	-0.0009	25.31	25.30	25.30	15.1	28.3	0.0070	0.0026	24.6	-5,233.0%	-5,225.5%	130,237	-1,974
2026-01-22	25.3001	50.05	17.69	43.55	27.2	50.1	0.0270	0.0271	-0.0002	25.31	25.29	25.30	14.8	28.3	0.0070	0.0026	9.3	76,554.6%	76,520.8%	128,764	1,841
2026-01-21	25.3100	51.15	20.74	45.52	45.7	69.5	0.0319	0.0272	0.0048	25.31	25.29	25.30	14.5	28.4	0.0070	0.0024	4.1	-9,324.9%	-9,327.0%	131,854	2,891
2026-01-20	25.3900	61.23	67.90	66.28	77.5	87.6	0.0368	0.0260	0.0108	25.31	25.29	25.30	15.4	30.4	0.0073	0.0023	51.1	15,921.6%	15,957.4%	132,211	5,343
2026-01-16	25.3550	57.86	36.11	59.32	85.2	92.8	0.0343	0.0233	0.0111	25.30	25.29	25.30	16.4	32.6	0.0080	0.0022	58.8	-262.5%	-279.5%	126,923	5,021
2026-01-15	25.3992	64.43	96.39	76.38	100.0	90.6	0.0342	0.0205	0.0137	25.30	25.29	25.30	16.5	34.6	0.0092	0.0022	103.0	-5,781.3%	-5,776.1%	128,963	10,602
2026-01-14	25.3678	61.55	91.13	71.37	93.2	83.2	0.0291	0.0171	0.0121	25.29	25.29	25.29	15.6	30.2	0.0092	0.0023	91.0	4,024.3%	4,034.1%	126,868	12,823
2026-01-13	25.3500	59.84	84.89	68.08	78.6	80.4	0.0254	0.0140	0.0113	25.28	25.28	25.29	15.0	26.3	0.0095	0.0024	83.3	-1,795.6%	-1,785.9%	121,902	7,155
2026-01-12	25.3200	56.83	62.91	61.72	77.9	86.5	0.0220	0.0112	0.0108	25.27	25.28	25.29	15.0	24.3	0.0104	0.0025	79.7	51,481.5%	51,529.8%	118,361	-3,242
2026-01-09	25.3001	54.74	28.32	56.83	84.7	90.7	0.0205	0.0085	0.0120	25.27	25.28	25.29	15.1	23.1	0.0111	0.0026	80.7	-8,976.1%	-8,977.2%	114,045	-5,276
2026-01-08	25.3280	58.42	81.75	67.13	97.0	92.2	0.0203	0.0055	0.0148	25.26	25.28	25.29	15.3	21.6	0.0110	0.0026	102.1	20,043.8%	20,041.5%	114,747	-2,545
2026-01-07	25.3300	58.68	87.68	67.89	90.3	86.1	0.0169	0.0018	0.0150	25.25	25.28	25.29	15.5	19.9	0.0109	0.0027	107.1	1,246.9%	1,260.3%	121,603	-17,302
2026-01-06	25.3000	55.92	73.00	62.45	89.2	81.4	0.0120	-0.0019	0.0140	25.25	25.27	25.29	15.7	17.9	0.0103	0.0027	91.6	-9,061.2%	-9,060.5%	119,321	-15,242
2026-01-05	25.2800	54.02	55.18	58.43	78.7	72.7	0.0088	-0.0054	0.0142	25.24	25.27	25.29	16.6	18.5	0.0099	0.0029	82.2	39,776.6%	39,737.5%	117,292	-17,471
2026-01-02	25.2999	56.26	82.14	64.30	76.4	70.4	0.0065	-0.0090	0.0155	25.24	25.27	25.29	17.6	19.1	0.0104	0.0030	62.4	207,100.0%	207,615.2%	138,905	5,266

2026-01-23 Close 25.3400

RSI14 / RSI2 / RSI7

54.3 / 62.3 / 53.1

StochRSI K / D

11.4 / 28.1

MACD / Sig / Hist

0.026 / 0.027 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.1 / 28.3

BBW

0.0070

ATR14_n

0.0026

CCI20

24.6

VolChg1d

-5,233.0%

ValChg1d

-5,225.5%

OBV

130,237

OBV_Chg3d

-1,974

2026-01-22 Close 25.3001

RSI14 / RSI2 / RSI7

50.1 / 17.7 / 43.6

StochRSI K / D

27.2 / 50.1

MACD / Sig / Hist

0.027 / 0.027 / 0.000

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 28.3

BBW

0.0070

ATR14_n

0.0026

CCI20

9.3

VolChg1d

76,554.6%

ValChg1d

76,520.8%

OBV

128,764

OBV_Chg3d

1,841

2026-01-21 Close 25.3100

RSI14 / RSI2 / RSI7

51.2 / 20.7 / 45.5

StochRSI K / D

45.7 / 69.5

MACD / Sig / Hist

0.032 / 0.027 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.5 / 28.4

BBW

0.0070

ATR14_n

0.0024

CCI20

4.1

VolChg1d

-9,324.9%

ValChg1d

-9,327.0%

OBV

131,854

OBV_Chg3d

2,891

2026-01-20 Close 25.3900

RSI14 / RSI2 / RSI7

61.2 / 67.9 / 66.3

StochRSI K / D

77.5 / 87.6

MACD / Sig / Hist

0.037 / 0.026 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.4 / 30.4

BBW

0.0073

ATR14_n

0.0023

CCI20

51.1

VolChg1d

15,921.6%

ValChg1d

15,957.4%

OBV

132,211

OBV_Chg3d

5,343

2026-01-16 Close 25.3550

RSI14 / RSI2 / RSI7

57.9 / 36.1 / 59.3

StochRSI K / D

85.2 / 92.8

MACD / Sig / Hist

0.034 / 0.023 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.4 / 32.6

BBW

0.0080

ATR14_n

0.0022

CCI20

58.8

VolChg1d

-262.5%

ValChg1d

-279.5%

OBV

126,923

OBV_Chg3d

5,021

2026-01-15 Close 25.3992

RSI14 / RSI2 / RSI7

64.4 / 96.4 / 76.4

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

0.034 / 0.021 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.5 / 34.6

BBW

0.0092

ATR14_n

0.0022

CCI20

103.0

VolChg1d

-5,781.3%

ValChg1d

-5,776.1%

OBV

128,963

OBV_Chg3d

10,602

2026-01-14 Close 25.3678

RSI14 / RSI2 / RSI7

61.6 / 91.1 / 71.4

StochRSI K / D

93.2 / 83.2

MACD / Sig / Hist

0.029 / 0.017 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.6 / 30.2

BBW

0.0092

ATR14_n

0.0023

CCI20

91.0

VolChg1d

4,024.3%

ValChg1d

4,034.1%

OBV

126,868

OBV_Chg3d

12,823

2026-01-13 Close 25.3500

RSI14 / RSI2 / RSI7

59.8 / 84.9 / 68.1

StochRSI K / D

78.6 / 80.4

MACD / Sig / Hist

0.025 / 0.014 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.0 / 26.3

BBW

0.0095

ATR14_n

0.0024

CCI20

83.3

VolChg1d

-1,795.6%

ValChg1d

-1,785.9%

OBV

121,902

OBV_Chg3d

7,155

2026-01-12 Close 25.3200

RSI14 / RSI2 / RSI7

56.8 / 62.9 / 61.7

StochRSI K / D

77.9 / 86.5

MACD / Sig / Hist

0.022 / 0.011 / 0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.0 / 24.3

BBW

0.0104

ATR14_n

0.0025

CCI20

79.7

VolChg1d

51,481.5%

ValChg1d

51,529.8%

OBV

118,361

OBV_Chg3d

-3,242

2026-01-09 Close 25.3001

RSI14 / RSI2 / RSI7

54.7 / 28.3 / 56.8

StochRSI K / D

84.7 / 90.7

MACD / Sig / Hist

0.021 / 0.009 / 0.012

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.1 / 23.1

BBW

0.0111

ATR14_n

0.0026

CCI20

80.7

VolChg1d

-8,976.1%

ValChg1d

-8,977.2%

OBV

114,045

OBV_Chg3d

-5,276

2026-01-08 Close 25.3280

RSI14 / RSI2 / RSI7

58.4 / 81.8 / 67.1

StochRSI K / D

97.0 / 92.2

MACD / Sig / Hist

0.020 / 0.006 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.3 / 21.6

BBW

0.0110

ATR14_n

0.0026

CCI20

102.1

VolChg1d

20,043.8%

ValChg1d

20,041.5%

OBV

114,747

OBV_Chg3d

-2,545

2026-01-07 Close 25.3300

RSI14 / RSI2 / RSI7

58.7 / 87.7 / 67.9

StochRSI K / D

90.3 / 86.1

MACD / Sig / Hist

0.017 / 0.002 / 0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.5 / 19.9

BBW

0.0109

ATR14_n

0.0027

CCI20

107.1

VolChg1d

1,246.9%

ValChg1d

1,260.3%

OBV

121,603

OBV_Chg3d

-17,302

2026-01-06 Close 25.3000

RSI14 / RSI2 / RSI7

55.9 / 73.0 / 62.5

StochRSI K / D

89.2 / 81.4

MACD / Sig / Hist

0.012 / -0.002 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 17.9

BBW

0.0103

ATR14_n

0.0027

CCI20

91.6

VolChg1d

-9,061.2%

ValChg1d

-9,060.5%

OBV

119,321

OBV_Chg3d

-15,242

2026-01-05 Close 25.2800

RSI14 / RSI2 / RSI7

54.0 / 55.2 / 58.4

StochRSI K / D

78.7 / 72.7

MACD / Sig / Hist

0.009 / -0.005 / 0.014

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.6 / 18.5

BBW

0.0099

ATR14_n

0.0029

CCI20

82.2

VolChg1d

39,776.6%

ValChg1d

39,737.5%

OBV

117,292

OBV_Chg3d

-17,471

2026-01-02 Close 25.2999

RSI14 / RSI2 / RSI7

56.3 / 82.1 / 64.3

StochRSI K / D

76.4 / 70.4

MACD / Sig / Hist

0.007 / -0.009 / 0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.6 / 19.1

BBW

0.0104

ATR14_n

0.0030

CCI20

62.4

VolChg1d

207,100.0%

ValChg1d

207,615.2%

OBV

138,905

OBV_Chg3d

5,266