Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
State Street SPDR Dow Jones REIT ETF
RWR
OTHER
100.31
As of: 2025-12-05
-0.17 (-0.17%)
vs. previous close
Market
OTHER
Latest Volume
303,197
Symbol
RWR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.9 · Neutral (RSI2 8.9, RSI7 46.6)
Weak / range-bound trend (ADX 11.7)
Low volatility (~0%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.9 / 8.9 / 46.6
RSI 50.9 · Neutral (RSI2 8.9, RSI7 46.6)
StochRSI (K/D)
46.0 / 52.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.32 / 0.28 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
100 / 100 / 99
Short / mid / long-term trend structure
ADX14 / ADX7
11.7 / 18.4
Weak / range-bound trend (ADX 11.7)
BBW
0.04%
Low volatility (~0%)
ATR14_n
1.04%
Average daily range (as % of price)
CCI20
16.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
43.2%
Up days
56.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 100.31 | 50.89 | 8.90 | 46.59 | 46.0 | 52.9 | 0.3201 | 0.2795 | 0.0405 | 100.31 | 99.73 | 99.20 | 11.7 | 18.4 | 0.0370 | 0.0104 | 16.6 | 4,472.3% | 4,447.9% | -8,255,651 | -376,548 |
| 2025-12-04 | 100.48 | 52.07 | 13.41 | 49.28 | 52.6 | 62.3 | 0.3673 | 0.2694 | 0.0979 | 100.31 | 99.71 | 99.18 | 12.5 | 20.2 | 0.0393 | 0.0108 | 45.6 | 5,387.5% | 5,326.5% | -7,952,454 | -298,342 |
| 2025-12-03 | 100.88 | 54.85 | 33.20 | 55.75 | 60.2 | 74.3 | 0.4049 | 0.2449 | 0.1600 | 100.30 | 99.69 | 99.16 | 13.4 | 23.1 | 0.0404 | 0.0108 | 66.8 | -3,948.7% | -3,945.1% | -7,742,953 | -407,694 |
| 2025-12-02 | 100.82 | 54.51 | 24.89 | 54.99 | 74.1 | 87.6 | 0.4063 | 0.2049 | 0.2013 | 100.24 | 99.65 | 99.13 | 14.1 | 25.9 | 0.0414 | 0.0111 | 78.5 | -2,943.7% | -2,962.6% | -7,879,103 | -299,113 |
| 2025-12-01 | 101.09 | 56.27 | 34.56 | 58.90 | 88.7 | 94.4 | 0.4082 | 0.1546 | 0.2537 | 100.17 | 99.61 | 99.10 | 14.8 | 29.2 | 0.0422 | 0.0112 | 113.4 | 3,028.7% | 2,913.7% | -7,654,112 | 215,015 |
| 2025-11-28 | 101.99 | 62.52 | 98.09 | 73.89 | 100.0 | 93.4 | 0.3773 | 0.0912 | 0.2861 | 100.08 | 99.56 | 99.07 | 14.9 | 29.5 | 0.0416 | 0.0112 | 178.4 | -1,535.8% | -1,503.3% | -7,335,259 | 841,532 |
| 2025-11-26 | 101.60 | 60.76 | 96.82 | 71.16 | 94.6 | 77.4 | 0.2407 | 0.0196 | 0.2211 | 99.88 | 99.47 | 99.02 | 14.2 | 25.8 | 0.0375 | 0.0115 | 171.8 | -602.2% | -556.6% | -7,579,990 | 930,266 |
| 2025-11-25 | 101.11 | 58.50 | 94.56 | 67.51 | 85.4 | 54.3 | 0.1026 | -0.0356 | 0.1382 | 99.70 | 99.40 | 98.97 | 13.6 | 22.0 | 0.0347 | 0.0115 | 151.0 | -773.7% | -703.9% | -7,869,127 | 1,412,660 |
| 2025-11-24 | 100.35 | 54.74 | 87.86 | 60.92 | 52.1 | 31.2 | -0.0253 | -0.0702 | 0.0449 | 99.55 | 99.34 | 98.94 | 13.5 | 19.1 | 0.0317 | 0.0115 | 74.1 | -5,677.9% | -5,665.8% | -8,176,791 | 579,736 |
| 2025-11-21 | 100.07 | 53.29 | 84.29 | 58.26 | 25.5 | 23.1 | -0.1108 | -0.0814 | -0.0294 | 99.46 | 99.31 | 98.91 | 14.3 | 21.3 | 0.0394 | 0.0117 | 24.9 | 4,688.6% | 4,918.1% | -8,510,256 | -25,982 |
| 2025-11-20 | 98.53 | 44.17 | 18.04 | 38.42 | 16.0 | 28.6 | -0.1898 | -0.0741 | -0.1158 | 99.40 | 99.28 | 98.90 | 15.1 | 24.6 | 0.0439 | 0.0114 | -37.1 | 9,293.1% | 9,271.6% | -9,281,787 | -19,589 |
| 2025-11-19 | 98.64 | 44.75 | 21.23 | 39.57 | 27.7 | 36.0 | -0.1311 | -0.0451 | -0.0860 | 99.49 | 99.31 | 98.90 | 15.3 | 26.1 | 0.0461 | 0.0111 | -54.6 | -6,500.3% | -6,528.4% | -8,756,527 | 80,734 |
| 2025-11-18 | 99.44 | 49.10 | 59.80 | 48.66 | 42.2 | 41.2 | -0.0655 | -0.0236 | -0.0418 | 99.58 | 99.33 | 98.91 | 14.9 | 24.3 | 0.0486 | 0.0109 | -27.9 | 8,306.8% | 8,388.2% | -8,484,274 | 928,237 |
| 2025-11-17 | 99.00 | 46.44 | 19.69 | 42.43 | 38.0 | 44.6 | -0.0622 | -0.0132 | -0.0490 | 99.59 | 99.33 | 98.90 | 14.9 | 24.5 | 0.0498 | 0.0111 | -42.4 | -2,613.0% | -2,641.3% | -9,262,198 | -637,605 |
| 2025-11-14 | 99.38 | 48.47 | 34.60 | 46.62 | 43.5 | 51.8 | -0.0123 | -0.0009 | -0.0113 | 99.66 | 99.34 | 98.90 | 15.0 | 24.6 | 0.0513 | 0.0111 | -38.7 | -2,699.1% | -2,685.9% | -8,837,261 | -668,994 |
2025-12-05
Close 100.31
RSI14 / RSI2 / RSI7
50.9 / 8.9 / 46.6
StochRSI K / D
46.0 / 52.9
MACD / Sig / Hist
0.320 / 0.280 / 0.041
EMA20 / 60 / 120
100 / 100 / 99
ADX14 / ADX7
11.7 / 18.4
BBW
0.0370
ATR14_n
0.0104
CCI20
16.6
VolChg1d
4,472.3%
ValChg1d
4,447.9%
OBV
-8,255,651
OBV_Chg3d
-376,548
2025-12-04
Close 100.48
RSI14 / RSI2 / RSI7
52.1 / 13.4 / 49.3
StochRSI K / D
52.6 / 62.3
MACD / Sig / Hist
0.367 / 0.269 / 0.098
EMA20 / 60 / 120
100 / 100 / 99
ADX14 / ADX7
12.5 / 20.2
BBW
0.0393
ATR14_n
0.0108
CCI20
45.6
VolChg1d
5,387.5%
ValChg1d
5,326.5%
OBV
-7,952,454
OBV_Chg3d
-298,342
2025-12-03
Close 100.88
RSI14 / RSI2 / RSI7
54.9 / 33.2 / 55.8
StochRSI K / D
60.2 / 74.3
MACD / Sig / Hist
0.405 / 0.245 / 0.160
EMA20 / 60 / 120
100 / 100 / 99
ADX14 / ADX7
13.4 / 23.1
BBW
0.0404
ATR14_n
0.0108
CCI20
66.8
VolChg1d
-3,948.7%
ValChg1d
-3,945.1%
OBV
-7,742,953
OBV_Chg3d
-407,694
2025-12-02
Close 100.82
RSI14 / RSI2 / RSI7
54.5 / 24.9 / 55.0
StochRSI K / D
74.1 / 87.6
MACD / Sig / Hist
0.406 / 0.205 / 0.201
EMA20 / 60 / 120
100 / 100 / 99
ADX14 / ADX7
14.1 / 25.9
BBW
0.0414
ATR14_n
0.0111
CCI20
78.5
VolChg1d
-2,943.7%
ValChg1d
-2,962.6%
OBV
-7,879,103
OBV_Chg3d
-299,113
2025-12-01
Close 101.09
RSI14 / RSI2 / RSI7
56.3 / 34.6 / 58.9
StochRSI K / D
88.7 / 94.4
MACD / Sig / Hist
0.408 / 0.155 / 0.254
EMA20 / 60 / 120
100 / 100 / 99
ADX14 / ADX7
14.8 / 29.2
BBW
0.0422
ATR14_n
0.0112
CCI20
113.4
VolChg1d
3,028.7%
ValChg1d
2,913.7%
OBV
-7,654,112
OBV_Chg3d
215,015
2025-11-28
Close 101.99
RSI14 / RSI2 / RSI7
62.5 / 98.1 / 73.9
StochRSI K / D
100.0 / 93.4
MACD / Sig / Hist
0.377 / 0.091 / 0.286
EMA20 / 60 / 120
100 / 100 / 99
ADX14 / ADX7
14.9 / 29.5
BBW
0.0416
ATR14_n
0.0112
CCI20
178.4
VolChg1d
-1,535.8%
ValChg1d
-1,503.3%
OBV
-7,335,259
OBV_Chg3d
841,532
2025-11-26
Close 101.60
RSI14 / RSI2 / RSI7
60.8 / 96.8 / 71.2
StochRSI K / D
94.6 / 77.4
MACD / Sig / Hist
0.241 / 0.020 / 0.221
EMA20 / 60 / 120
100 / 99 / 99
ADX14 / ADX7
14.2 / 25.8
BBW
0.0375
ATR14_n
0.0115
CCI20
171.8
VolChg1d
-602.2%
ValChg1d
-556.6%
OBV
-7,579,990
OBV_Chg3d
930,266
2025-11-25
Close 101.11
RSI14 / RSI2 / RSI7
58.5 / 94.6 / 67.5
StochRSI K / D
85.4 / 54.3
MACD / Sig / Hist
0.103 / -0.036 / 0.138
EMA20 / 60 / 120
100 / 99 / 99
ADX14 / ADX7
13.6 / 22.0
BBW
0.0347
ATR14_n
0.0115
CCI20
151.0
VolChg1d
-773.7%
ValChg1d
-703.9%
OBV
-7,869,127
OBV_Chg3d
1,412,660
2025-11-24
Close 100.35
RSI14 / RSI2 / RSI7
54.7 / 87.9 / 60.9
StochRSI K / D
52.1 / 31.2
MACD / Sig / Hist
-0.025 / -0.070 / 0.045
EMA20 / 60 / 120
100 / 99 / 99
ADX14 / ADX7
13.5 / 19.1
BBW
0.0317
ATR14_n
0.0115
CCI20
74.1
VolChg1d
-5,677.9%
ValChg1d
-5,665.8%
OBV
-8,176,791
OBV_Chg3d
579,736
2025-11-21
Close 100.07
RSI14 / RSI2 / RSI7
53.3 / 84.3 / 58.3
StochRSI K / D
25.5 / 23.1
MACD / Sig / Hist
-0.111 / -0.081 / -0.029
EMA20 / 60 / 120
99 / 99 / 99
ADX14 / ADX7
14.3 / 21.3
BBW
0.0394
ATR14_n
0.0117
CCI20
24.9
VolChg1d
4,688.6%
ValChg1d
4,918.1%
OBV
-8,510,256
OBV_Chg3d
-25,982
2025-11-20
Close 98.53
RSI14 / RSI2 / RSI7
44.2 / 18.0 / 38.4
StochRSI K / D
16.0 / 28.6
MACD / Sig / Hist
-0.190 / -0.074 / -0.116
EMA20 / 60 / 120
99 / 99 / 99
ADX14 / ADX7
15.1 / 24.6
BBW
0.0439
ATR14_n
0.0114
CCI20
-37.1
VolChg1d
9,293.1%
ValChg1d
9,271.6%
OBV
-9,281,787
OBV_Chg3d
-19,589
2025-11-19
Close 98.64
RSI14 / RSI2 / RSI7
44.8 / 21.2 / 39.6
StochRSI K / D
27.7 / 36.0
MACD / Sig / Hist
-0.131 / -0.045 / -0.086
EMA20 / 60 / 120
99 / 99 / 99
ADX14 / ADX7
15.3 / 26.1
BBW
0.0461
ATR14_n
0.0111
CCI20
-54.6
VolChg1d
-6,500.3%
ValChg1d
-6,528.4%
OBV
-8,756,527
OBV_Chg3d
80,734
2025-11-18
Close 99.44
RSI14 / RSI2 / RSI7
49.1 / 59.8 / 48.7
StochRSI K / D
42.2 / 41.2
MACD / Sig / Hist
-0.066 / -0.024 / -0.042
EMA20 / 60 / 120
100 / 99 / 99
ADX14 / ADX7
14.9 / 24.3
BBW
0.0486
ATR14_n
0.0109
CCI20
-27.9
VolChg1d
8,306.8%
ValChg1d
8,388.2%
OBV
-8,484,274
OBV_Chg3d
928,237
2025-11-17
Close 99.00
RSI14 / RSI2 / RSI7
46.4 / 19.7 / 42.4
StochRSI K / D
38.0 / 44.6
MACD / Sig / Hist
-0.062 / -0.013 / -0.049
EMA20 / 60 / 120
100 / 99 / 99
ADX14 / ADX7
14.9 / 24.5
BBW
0.0498
ATR14_n
0.0111
CCI20
-42.4
VolChg1d
-2,613.0%
ValChg1d
-2,641.3%
OBV
-9,262,198
OBV_Chg3d
-637,605
2025-11-14
Close 99.38
RSI14 / RSI2 / RSI7
48.5 / 34.6 / 46.6
StochRSI K / D
43.5 / 51.8
MACD / Sig / Hist
-0.012 / -0.001 / -0.011
EMA20 / 60 / 120
100 / 99 / 99
ADX14 / ADX7
15.0 / 24.6
BBW
0.0513
ATR14_n
0.0111
CCI20
-38.7
VolChg1d
-2,699.1%
ValChg1d
-2,685.9%
OBV
-8,837,261
OBV_Chg3d
-668,994
