Redwood Trust Inc. 9.125% Preferred Stock (RWTP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Redwood Trust Inc. 9.125% Preferred Stock

RWTP

NYSE

24.8200

As of: 2026-01-23

+0.10 (+0.40%) vs. previous close

Market

NYSE

Latest Volume

22,115

Symbol

RWTP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.1 · Positive momentum (RSI2 85.7, RSI7 58.8) Uptrend (ADX 11.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.1 / 85.7 / 58.8

RSI 55.1 · Positive momentum (RSI2 85.7, RSI7 58.8)

StochRSI (K/D)

53.6 / 33.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.1 / 21.6

Uptrend (ADX 11.1)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.68%

Average daily range (as % of price)

CCI20

41.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

45.5%

Down days

Pattern count: 22 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.8200	55.11	85.73	58.77	53.6	33.9	0.0170	0.0186	-0.0015	24.71	24.69	24.65	11.1	21.6	0.0159	0.0068	41.6	4,131.0%	4,188.2%	-97,401	56,137
2026-01-22	24.7200	51.21	69.17	51.65	30.7	20.7	0.0081	0.0190	-0.0108	24.70	24.68	24.65	11.7	24.8	0.0162	0.0067	-25.5	-1,481.6%	-1,474.7%	-119,516	22,003
2026-01-21	24.7000	50.41	65.11	50.18	17.5	17.9	0.0068	0.0217	-0.0148	24.69	24.68	24.64	11.3	24.5	0.0171	0.0066	-33.8	5,285.8%	5,404.3%	-135,166	-13,211
2026-01-20	24.5100	42.02	7.17	33.71	14.0	25.6	0.0071	0.0254	-0.0183	24.69	24.68	24.64	10.4	21.5	0.0180	0.0066	-97.6	-3,856.6%	-3,893.9%	-153,538	-5,097
2026-01-16	24.6600	47.97	20.83	43.42	22.2	41.8	0.0267	0.0300	-0.0033	24.71	24.68	24.65	9.4	17.9	0.0174	0.0063	-0.1	-2,613.5%	-2,637.0%	-141,519	-2,760
2026-01-15	24.7388	51.53	41.66	49.89	40.5	54.0	0.0360	0.0308	0.0052	24.72	24.69	24.65	9.3	17.6	0.0177	0.0063	33.2	17,355.9%	17,387.8%	-121,955	4,227
2026-01-14	24.7100	50.28	28.61	47.44	62.7	57.0	0.0394	0.0295	0.0099	24.72	24.68	24.64	9.3	17.2	0.0176	0.0062	35.4	-2,301.8%	-2,339.0%	-148,441	-17,469
2026-01-13	24.8300	55.87	53.58	57.49	58.8	47.8	0.0460	0.0270	0.0190	24.72	24.68	24.64	9.7	18.5	0.0178	0.0063	109.3	16,256.8%	16,151.5%	-138,759	-31,923
2026-01-12	24.9300	61.12	84.20	67.74	49.6	49.5	0.0416	0.0222	0.0194	24.71	24.68	24.64	9.7	18.6	0.0171	0.0063	120.4	-8,015.4%	-7,992.1%	-126,182	-44,220
2026-01-09	24.6400	47.93	7.90	42.05	34.9	61.4	0.0252	0.0174	0.0078	24.68	24.67	24.64	9.7	18.7	0.0147	0.0058	-6.6	-296.7%	-320.3%	-130,972	-64,550
2026-01-08	24.7000	51.27	15.78	48.97	63.9	83.1	0.0335	0.0154	0.0180	24.69	24.67	24.64	9.4	16.6	0.0147	0.0057	29.0	6,006.4%	5,974.2%	-106,836	-38,762
2026-01-07	24.7499	54.19	26.97	55.47	85.3	93.2	0.0374	0.0109	0.0265	24.68	24.67	24.63	9.9	18.1	0.0148	0.0058	53.5	84,067.8%	83,688.9%	-81,962	-13,888
2026-01-06	24.8500	60.61	93.56	71.88	100.0	85.8	0.0368	0.0043	0.0324	24.68	24.67	24.63	10.5	19.7	0.0153	0.0057	91.4	-5,779.3%	-5,774.2%	-66,422	17,389
2026-01-05	24.8200	59.27	89.78	69.56	94.3	66.9	0.0252	-0.0038	0.0290	24.66	24.66	24.63	10.6	19.7	0.0152	0.0060	108.7	-7,512.9%	-7,512.9%	-68,074	17,817
2026-01-02	24.8200	59.27	89.78	69.56	63.2	47.7	0.0132	-0.0111	0.0243	24.64	24.65	24.63	10.4	18.1	0.0143	0.0062	80.6	65,658.7%	65,995.5%	-68,074	-2,387

2026-01-23 Close 24.8200

RSI14 / RSI2 / RSI7

55.1 / 85.7 / 58.8

StochRSI K / D

53.6 / 33.9

MACD / Sig / Hist

0.017 / 0.019 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.1 / 21.6

BBW

0.0159

ATR14_n

0.0068

CCI20

41.6

VolChg1d

4,131.0%

ValChg1d

4,188.2%

OBV

-97,401

OBV_Chg3d

56,137

2026-01-22 Close 24.7200

RSI14 / RSI2 / RSI7

51.2 / 69.2 / 51.7

StochRSI K / D

30.7 / 20.7

MACD / Sig / Hist

0.008 / 0.019 / -0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.7 / 24.8

BBW

0.0162

ATR14_n

0.0067

CCI20

-25.5

VolChg1d

-1,481.6%

ValChg1d

-1,474.7%

OBV

-119,516

OBV_Chg3d

22,003

2026-01-21 Close 24.7000

RSI14 / RSI2 / RSI7

50.4 / 65.1 / 50.2

StochRSI K / D

17.5 / 17.9

MACD / Sig / Hist

0.007 / 0.022 / -0.015

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.3 / 24.5

BBW

0.0171

ATR14_n

0.0066

CCI20

-33.8

VolChg1d

5,285.8%

ValChg1d

5,404.3%

OBV

-135,166

OBV_Chg3d

-13,211

2026-01-20 Close 24.5100

RSI14 / RSI2 / RSI7

42.0 / 7.2 / 33.7

StochRSI K / D

14.0 / 25.6

MACD / Sig / Hist

0.007 / 0.025 / -0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.4 / 21.5

BBW

0.0180

ATR14_n

0.0066

CCI20

-97.6

VolChg1d

-3,856.6%

ValChg1d

-3,893.9%

OBV

-153,538

OBV_Chg3d

-5,097

2026-01-16 Close 24.6600

RSI14 / RSI2 / RSI7

48.0 / 20.8 / 43.4

StochRSI K / D

22.2 / 41.8

MACD / Sig / Hist

0.027 / 0.030 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.4 / 17.9

BBW

0.0174

ATR14_n

0.0063

CCI20

-0.1

VolChg1d

-2,613.5%

ValChg1d

-2,637.0%

OBV

-141,519

OBV_Chg3d

-2,760

2026-01-15 Close 24.7388

RSI14 / RSI2 / RSI7

51.5 / 41.7 / 49.9

StochRSI K / D

40.5 / 54.0

MACD / Sig / Hist

0.036 / 0.031 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.3 / 17.6

BBW

0.0177

ATR14_n

0.0063

CCI20

33.2

VolChg1d

17,355.9%

ValChg1d

17,387.8%

OBV

-121,955

OBV_Chg3d

4,227

2026-01-14 Close 24.7100

RSI14 / RSI2 / RSI7

50.3 / 28.6 / 47.4

StochRSI K / D

62.7 / 57.0

MACD / Sig / Hist

0.039 / 0.030 / 0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.3 / 17.2

BBW

0.0176

ATR14_n

0.0062

CCI20

35.4

VolChg1d

-2,301.8%

ValChg1d

-2,339.0%

OBV

-148,441

OBV_Chg3d

-17,469

2026-01-13 Close 24.8300

RSI14 / RSI2 / RSI7

55.9 / 53.6 / 57.5

StochRSI K / D

58.8 / 47.8

MACD / Sig / Hist

0.046 / 0.027 / 0.019

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.7 / 18.5

BBW

0.0178

ATR14_n

0.0063

CCI20

109.3

VolChg1d

16,256.8%

ValChg1d

16,151.5%

OBV

-138,759

OBV_Chg3d

-31,923

2026-01-12 Close 24.9300

RSI14 / RSI2 / RSI7

61.1 / 84.2 / 67.7

StochRSI K / D

49.6 / 49.5

MACD / Sig / Hist

0.042 / 0.022 / 0.019

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.7 / 18.6

BBW

0.0171

ATR14_n

0.0063

CCI20

120.4

VolChg1d

-8,015.4%

ValChg1d

-7,992.1%

OBV

-126,182

OBV_Chg3d

-44,220

2026-01-09 Close 24.6400

RSI14 / RSI2 / RSI7

47.9 / 7.9 / 42.1

StochRSI K / D

34.9 / 61.4

MACD / Sig / Hist

0.025 / 0.017 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.7 / 18.7

BBW

0.0147

ATR14_n

0.0058

CCI20

-6.6

VolChg1d

-296.7%

ValChg1d

-320.3%

OBV

-130,972

OBV_Chg3d

-64,550

2026-01-08 Close 24.7000

RSI14 / RSI2 / RSI7

51.3 / 15.8 / 49.0

StochRSI K / D

63.9 / 83.1

MACD / Sig / Hist

0.034 / 0.015 / 0.018

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.4 / 16.6

BBW

0.0147

ATR14_n

0.0057

CCI20

29.0

VolChg1d

6,006.4%

ValChg1d

5,974.2%

OBV

-106,836

OBV_Chg3d

-38,762

2026-01-07 Close 24.7499

RSI14 / RSI2 / RSI7

54.2 / 27.0 / 55.5

StochRSI K / D

85.3 / 93.2

MACD / Sig / Hist

0.037 / 0.011 / 0.027

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

9.9 / 18.1

BBW

0.0148

ATR14_n

0.0058

CCI20

53.5

VolChg1d

84,067.8%

ValChg1d

83,688.9%

OBV

-81,962

OBV_Chg3d

-13,888

2026-01-06 Close 24.8500

RSI14 / RSI2 / RSI7

60.6 / 93.6 / 71.9

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

0.037 / 0.004 / 0.032

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.5 / 19.7

BBW

0.0153

ATR14_n

0.0057

CCI20

91.4

VolChg1d

-5,779.3%

ValChg1d

-5,774.2%

OBV

-66,422

OBV_Chg3d

17,389

2026-01-05 Close 24.8200

RSI14 / RSI2 / RSI7

59.3 / 89.8 / 69.6

StochRSI K / D

94.3 / 66.9

MACD / Sig / Hist

0.025 / -0.004 / 0.029

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.6 / 19.7

BBW

0.0152

ATR14_n

0.0060

CCI20

108.7

VolChg1d

-7,512.9%

ValChg1d

-7,512.9%

OBV

-68,074

OBV_Chg3d

17,817

2026-01-02 Close 24.8200

RSI14 / RSI2 / RSI7

59.3 / 89.8 / 69.6

StochRSI K / D

63.2 / 47.7

MACD / Sig / Hist

0.013 / -0.011 / 0.024

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

10.4 / 18.1

BBW

0.0143

ATR14_n

0.0062

CCI20

80.6

VolChg1d

65,658.7%

ValChg1d

65,995.5%

OBV

-68,074

OBV_Chg3d

-2,387