ProShares Ultra Health Care (RXL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProShares Ultra Health Care

RXL

OTHER

50.85

As of: 2025-12-05

-0.29 (-0.56%) vs. previous close

Market

OTHER

Latest Volume

98,228

Symbol

RXL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.3 · Positive momentum (RSI2 23.4, RSI7 49) Strong trend (ADX 32.2) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.3 / 23.4 / 49.0

RSI 58.3 · Positive momentum (RSI2 23.4, RSI7 49)

StochRSI (K/D)

2.7 / 7.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.62 / 1.79 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 47 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

32.2 / 32.5

Strong trend (ADX 32.2)

BBW

0.35%

Low volatility (~0.3%)

ATR14_n

2.17%

Average daily range (as % of price)

CCI20

17.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.85	58.31	23.35	48.96	2.7	7.2	1.6206	1.7888	-0.1682	50.77	47.26	45.32	32.2	32.5	0.1756	0.0217	17.3	7,355.8%	7,183.5%	3,857,655	-61,436
2025-12-03	52.02	61.52	41.06	54.16	2.7	21.3	1.7710	1.8309	-0.0599	50.70	47.11	45.21	33.3	37.5	0.1924	0.0221	34.9	-6,898.0%	-6,870.3%	3,884,586	-53,392
2025-12-02	51.56	59.68	10.94	50.11	16.2	46.5	1.8846	1.8458	0.0388	50.56	46.95	45.10	34.1	42.3	0.2082	0.0227	36.0	16,484.9%	16,169.1%	3,869,069	-77,465
2025-12-01	52.18	63.48	16.71	55.82	45.0	70.0	2.0491	1.8361	0.2130	50.45	46.79	44.99	35.1	48.7	0.2239	0.0231	66.9	12,074.6%	11,422.5%	3,919,091	-46,785
2025-11-28	53.77	74.79	51.13	74.33	78.3	82.3	2.1660	1.7829	0.3831	50.27	46.61	44.87	35.6	53.8	0.2345	0.0219	107.5	-5,576.5%	-5,623.7%	3,937,978	-14,164
2025-11-26	54.35	79.60	81.96	82.94	86.6	77.6	2.1219	1.6871	0.4348	49.90	46.36	44.72	34.6	54.2	0.2341	0.0222	152.4	4,083.3%	4,005.1%	3,946,534	18,715
2025-11-25	54.65	82.16	97.30	87.49	82.0	69.9	1.9757	1.5784	0.3973	49.44	46.09	44.56	32.5	50.4	0.2250	0.0222	161.3	-4,353.5%	-4,088.1%	3,965,876	51,692
2025-11-24	52.20	76.47	88.87	79.83	64.2	63.9	1.7294	1.4790	0.2504	48.89	45.80	44.39	30.5	46.7	0.2010	0.0214	137.7	7,838.7%	7,959.4%	3,952,142	20,061
2025-11-21	51.85	75.43	85.68	78.19	63.3	66.5	1.6398	1.4164	0.2234	48.54	45.59	44.26	29.1	44.6	0.1891	0.0218	133.7	-2,381.4%	-2,074.3%	3,927,819	-10,876
2025-11-20	49.84	67.86	20.35	63.75	64.3	69.6	1.5373	1.3606	0.1767	48.19	45.37	44.13	27.8	42.7	0.1765	0.0204	93.0	17,059.3%	16,739.1%	3,914,184	-5,039
2025-11-19	50.44	74.16	63.12	76.67	71.9	74.6	1.5886	1.3164	0.2721	48.02	45.22	44.03	27.3	44.3	0.1734	0.0199	112.7	-6,603.3%	-6,610.3%	3,932,081	733
2025-11-18	50.54	75.28	77.16	79.05	72.5	80.5	1.5702	1.2484	0.3218	47.76	45.05	43.93	26.2	43.3	0.1659	0.0205	122.2	6,059.4%	6,234.6%	3,938,695	-2,346
2025-11-17	49.99	73.30	44.64	75.63	79.4	89.2	1.5134	1.1680	0.3455	47.47	44.86	43.82	25.0	42.1	0.1563	0.0207	127.3	2,509.0%	2,487.1%	3,919,223	-34,190
2025-11-14	50.08	74.19	50.42	77.37	89.6	94.9	1.4745	1.0816	0.3929	47.20	44.68	43.71	23.7	40.7	0.1485	0.0200	142.0	-2,165.4%	-2,261.3%	3,931,348	-843
2025-11-13	50.70	80.61	92.94	89.93	98.7	92.4	1.3944	0.9833	0.4111	46.90	44.50	43.61	22.4	39.6	0.1409	0.0197	205.6	-4,170.2%	-4,182.0%	3,941,041	23,603

2025-12-05 Close 50.85

RSI14 / RSI2 / RSI7

58.3 / 23.4 / 49.0

StochRSI K / D

2.7 / 7.2

MACD / Sig / Hist

1.621 / 1.789 / -0.168

EMA20 / 60 / 120

51 / 47 / 45

ADX14 / ADX7

32.2 / 32.5

BBW

0.1756

ATR14_n

0.0217

CCI20

17.3

VolChg1d

7,355.8%

ValChg1d

7,183.5%

OBV

3,857,655

OBV_Chg3d

-61,436

2025-12-03 Close 52.02

RSI14 / RSI2 / RSI7

61.5 / 41.1 / 54.2

StochRSI K / D

2.7 / 21.3

MACD / Sig / Hist

1.771 / 1.831 / -0.060

EMA20 / 60 / 120

51 / 47 / 45

ADX14 / ADX7

33.3 / 37.5

BBW

0.1924

ATR14_n

0.0221

CCI20

34.9

VolChg1d

-6,898.0%

ValChg1d

-6,870.3%

OBV

3,884,586

OBV_Chg3d

-53,392

2025-12-02 Close 51.56

RSI14 / RSI2 / RSI7

59.7 / 10.9 / 50.1

StochRSI K / D

16.2 / 46.5

MACD / Sig / Hist

1.885 / 1.846 / 0.039

EMA20 / 60 / 120

51 / 47 / 45

ADX14 / ADX7

34.1 / 42.3

BBW

0.2082

ATR14_n

0.0227

CCI20

36.0

VolChg1d

16,484.9%

ValChg1d

16,169.1%

OBV

3,869,069

OBV_Chg3d

-77,465

2025-12-01 Close 52.18

RSI14 / RSI2 / RSI7

63.5 / 16.7 / 55.8

StochRSI K / D

45.0 / 70.0

MACD / Sig / Hist

2.049 / 1.836 / 0.213

EMA20 / 60 / 120

50 / 47 / 45

ADX14 / ADX7

35.1 / 48.7

BBW

0.2239

ATR14_n

0.0231

CCI20

66.9

VolChg1d

12,074.6%

ValChg1d

11,422.5%

OBV

3,919,091

OBV_Chg3d

-46,785

2025-11-28 Close 53.77

RSI14 / RSI2 / RSI7

74.8 / 51.1 / 74.3

StochRSI K / D

78.3 / 82.3

MACD / Sig / Hist

2.166 / 1.783 / 0.383

EMA20 / 60 / 120

50 / 47 / 45

ADX14 / ADX7

35.6 / 53.8

BBW

0.2345

ATR14_n

0.0219

CCI20

107.5

VolChg1d

-5,576.5%

ValChg1d

-5,623.7%

OBV

3,937,978

OBV_Chg3d

-14,164

2025-11-26 Close 54.35

RSI14 / RSI2 / RSI7

79.6 / 82.0 / 82.9

StochRSI K / D

86.6 / 77.6

MACD / Sig / Hist

2.122 / 1.687 / 0.435

EMA20 / 60 / 120

50 / 46 / 45

ADX14 / ADX7

34.6 / 54.2

BBW

0.2341

ATR14_n

0.0222

CCI20

152.4

VolChg1d

4,083.3%

ValChg1d

4,005.1%

OBV

3,946,534

OBV_Chg3d

18,715

2025-11-25 Close 54.65

RSI14 / RSI2 / RSI7

82.2 / 97.3 / 87.5

StochRSI K / D

82.0 / 69.9

MACD / Sig / Hist

1.976 / 1.578 / 0.397

EMA20 / 60 / 120

49 / 46 / 45

ADX14 / ADX7

32.5 / 50.4

BBW

0.2250

ATR14_n

0.0222

CCI20

161.3

VolChg1d

-4,353.5%

ValChg1d

-4,088.1%

OBV

3,965,876

OBV_Chg3d

51,692

2025-11-24 Close 52.20

RSI14 / RSI2 / RSI7

76.5 / 88.9 / 79.8

StochRSI K / D

64.2 / 63.9

MACD / Sig / Hist

1.729 / 1.479 / 0.250

EMA20 / 60 / 120

49 / 46 / 44

ADX14 / ADX7

30.5 / 46.7

BBW

0.2010

ATR14_n

0.0214

CCI20

137.7

VolChg1d

7,838.7%

ValChg1d

7,959.4%

OBV

3,952,142

OBV_Chg3d

20,061

2025-11-21 Close 51.85

RSI14 / RSI2 / RSI7

75.4 / 85.7 / 78.2

StochRSI K / D

63.3 / 66.5

MACD / Sig / Hist

1.640 / 1.416 / 0.223

EMA20 / 60 / 120

49 / 46 / 44

ADX14 / ADX7

29.1 / 44.6

BBW

0.1891

ATR14_n

0.0218

CCI20

133.7

VolChg1d

-2,381.4%

ValChg1d

-2,074.3%

OBV

3,927,819

OBV_Chg3d

-10,876

2025-11-20 Close 49.84

RSI14 / RSI2 / RSI7

67.9 / 20.4 / 63.8

StochRSI K / D

64.3 / 69.6

MACD / Sig / Hist

1.537 / 1.361 / 0.177

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

27.8 / 42.7

BBW

0.1765

ATR14_n

0.0204

CCI20

93.0

VolChg1d

17,059.3%

ValChg1d

16,739.1%

OBV

3,914,184

OBV_Chg3d

-5,039

2025-11-19 Close 50.44

RSI14 / RSI2 / RSI7

74.2 / 63.1 / 76.7

StochRSI K / D

71.9 / 74.6

MACD / Sig / Hist

1.589 / 1.316 / 0.272

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

27.3 / 44.3

BBW

0.1734

ATR14_n

0.0199

CCI20

112.7

VolChg1d

-6,603.3%

ValChg1d

-6,610.3%

OBV

3,932,081

OBV_Chg3d

733

2025-11-18 Close 50.54

RSI14 / RSI2 / RSI7

75.3 / 77.2 / 79.1

StochRSI K / D

72.5 / 80.5

MACD / Sig / Hist

1.570 / 1.248 / 0.322

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

26.2 / 43.3

BBW

0.1659

ATR14_n

0.0205

CCI20

122.2

VolChg1d

6,059.4%

ValChg1d

6,234.6%

OBV

3,938,695

OBV_Chg3d

-2,346

2025-11-17 Close 49.99

RSI14 / RSI2 / RSI7

73.3 / 44.6 / 75.6

StochRSI K / D

79.4 / 89.2

MACD / Sig / Hist

1.513 / 1.168 / 0.346

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

25.0 / 42.1

BBW

0.1563

ATR14_n

0.0207

CCI20

127.3

VolChg1d

2,509.0%

ValChg1d

2,487.1%

OBV

3,919,223

OBV_Chg3d

-34,190

2025-11-14 Close 50.08

RSI14 / RSI2 / RSI7

74.2 / 50.4 / 77.4

StochRSI K / D

89.6 / 94.9

MACD / Sig / Hist

1.475 / 1.082 / 0.393

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

23.7 / 40.7

BBW

0.1485

ATR14_n

0.0200

CCI20

142.0

VolChg1d

-2,165.4%

ValChg1d

-2,261.3%

OBV

3,931,348

OBV_Chg3d

-843

2025-11-13 Close 50.70

RSI14 / RSI2 / RSI7

80.6 / 92.9 / 89.9

StochRSI K / D

98.7 / 92.4

MACD / Sig / Hist

1.394 / 0.983 / 0.411

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

22.4 / 39.6

BBW

0.1409

ATR14_n

0.0197

CCI20

205.6

VolChg1d

-4,170.2%

ValChg1d

-4,182.0%

OBV

3,941,041

OBV_Chg3d

23,603