Royal Bank of Canada (RY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Royal Bank of Canada

NYSE

169.7000

As of: 2026-01-23

+0.86 (+0.51%) vs. previous close

Market

NYSE

Latest Volume

19,063,232

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 85.9, RSI7 57.1) Strong trend (ADX 37.9) Low volatility (~0%) Normal trading value (~32.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 85.9 / 57.1

RSI 59.4 · Positive momentum (RSI2 85.9, RSI7 57.1)

StochRSI (K/D)

18.6 / 10.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.37 / 2.07 / -0.71

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

168 / 162 / 153

Short / mid / long-term trend structure

ADX14 / ADX7

37.9 / 26.0

Strong trend (ADX 37.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

1.10%

Average daily range (as % of price)

CCI20

-17.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 30 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	169.7000	59.35	85.85	57.06	18.6	10.8	1.3690	2.0744	-0.7054	168.50	161.63	153.07	37.9	26.0	0.0324	0.0110	-17.6	65,827.7%	66,214.0%	129,635,369	22,400,018
2026-01-22	168.8400	56.40	71.01	49.45	8.8	6.4	1.4097	2.2508	-0.8411	168.37	161.35	152.79	40.0	28.0	0.0328	0.0110	-25.7	20,555.7%	20,708.4%	110,572,137	1,236,565
2026-01-21	168.0000	53.33	40.54	40.66	4.8	5.3	1.5288	2.4611	-0.9323	168.32	161.10	152.52	42.5	28.4	0.0322	0.0113	-45.5	-6,082.5%	-6,069.6%	108,058,118	-1,864,072
2026-01-20	167.4500	51.24	9.35	34.23	5.5	4.8	1.7440	2.6941	-0.9501	168.36	160.87	152.26	45.6	25.9	0.0311	0.0109	-34.5	25,802.2%	25,436.1%	107,235,351	-2,229,147
2026-01-16	169.1800	58.94	53.45	48.34	5.5	3.6	2.0494	2.9317	-0.8823	168.45	160.64	152.00	48.0	26.0	0.0319	0.0106	-16.4	2,816.9%	2,806.3%	109,335,572	-663,310
2026-01-15	169.3200	59.61	66.05	49.76	3.2	2.4	2.2332	3.1522	-0.9190	168.38	160.35	151.71	49.3	29.7	0.0400	0.0110	-11.6	-1,435.2%	-1,399.1%	109,922,190	-786,340
2026-01-14	168.6100	57.32	15.59	42.39	1.9	2.4	2.4210	3.3820	-0.9609	168.28	160.05	151.42	50.8	33.9	0.0439	0.0115	-18.8	-2,469.7%	-2,485.3%	109,464,498	-65,391
2026-01-13	168.9600	58.85	24.60	45.19	1.9	2.2	2.6979	3.6222	-0.9243	168.24	159.76	151.13	52.5	38.7	0.0458	0.0116	-8.8	-3,979.1%	-4,002.5%	109,998,882	-41,518
2026-01-12	169.6200	61.74	54.08	50.60	3.3	2.1	2.9764	3.8533	-0.8769	168.17	159.45	150.83	54.1	44.8	0.0497	0.0114	-3.9	13,087.5%	13,146.2%	110,708,530	1,183,148
2026-01-09	169.1900	60.57	24.69	47.06	1.4	9.0	3.2213	4.0725	-0.8512	168.01	159.10	150.51	55.4	50.0	0.0513	0.0117	-0.4	-87.5%	-107.4%	109,529,889	-537,114
2026-01-08	169.5300	61.96	33.05	49.46	1.4	19.3	3.5309	4.2853	-0.7545	167.89	158.76	150.20	56.3	54.0	0.0558	0.0120	4.8	-491.2%	-471.5%	110,040,400	-1,465,091
2026-01-07	169.1800	61.10	18.91	47.08	24.0	31.2	3.8400	4.4740	-0.6339	167.72	158.40	149.87	57.2	58.8	0.0637	0.0120	6.5	-6,234.8%	-6,263.3%	109,525,382	-1,080,596
2026-01-06	170.4700	66.19	30.97	55.31	32.4	35.3	4.2144	4.6324	-0.4181	167.56	158.03	149.55	58.1	63.6	0.0697	0.0121	27.1	5,991.9%	5,747.1%	110,067,003	84,977
2026-01-05	173.1200	78.70	89.69	79.88	37.3	42.1	4.4996	4.7370	-0.2374	167.26	157.61	149.20	57.7	63.8	0.0757	0.0109	33.4	4,416.4%	4,613.9%	111,505,491	867,335
2026-01-02	170.7800	74.80	36.65	69.69	36.2	53.6	4.5283	4.7963	-0.2680	166.64	157.08	148.79	57.6	65.6	0.0805	0.0107	24.6	-490.4%	-477.0%	110,605,978	-619,088

2026-01-23 Close 169.7000

RSI14 / RSI2 / RSI7

59.4 / 85.9 / 57.1

StochRSI K / D

18.6 / 10.8

MACD / Sig / Hist

1.369 / 2.074 / -0.705

EMA20 / 60 / 120

168 / 162 / 153

ADX14 / ADX7

37.9 / 26.0

BBW

0.0324

ATR14_n

0.0110

CCI20

-17.6

VolChg1d

65,827.7%

ValChg1d

66,214.0%

OBV

129,635,369

OBV_Chg3d

22,400,018

2026-01-22 Close 168.8400

RSI14 / RSI2 / RSI7

56.4 / 71.0 / 49.5

StochRSI K / D

8.8 / 6.4

MACD / Sig / Hist

1.410 / 2.251 / -0.841

EMA20 / 60 / 120

168 / 161 / 153

ADX14 / ADX7

40.0 / 28.0

BBW

0.0328

ATR14_n

0.0110

CCI20

-25.7

VolChg1d

20,555.7%

ValChg1d

20,708.4%

OBV

110,572,137

OBV_Chg3d

1,236,565

2026-01-21 Close 168.0000

RSI14 / RSI2 / RSI7

53.3 / 40.5 / 40.7

StochRSI K / D

4.8 / 5.3

MACD / Sig / Hist

1.529 / 2.461 / -0.932

EMA20 / 60 / 120

168 / 161 / 153

ADX14 / ADX7

42.5 / 28.4

BBW

0.0322

ATR14_n

0.0113

CCI20

-45.5

VolChg1d

-6,082.5%

ValChg1d

-6,069.6%

OBV

108,058,118

OBV_Chg3d

-1,864,072

2026-01-20 Close 167.4500

RSI14 / RSI2 / RSI7

51.2 / 9.4 / 34.2

StochRSI K / D

5.5 / 4.8

MACD / Sig / Hist

1.744 / 2.694 / -0.950

EMA20 / 60 / 120

168 / 161 / 152

ADX14 / ADX7

45.6 / 25.9

BBW

0.0311

ATR14_n

0.0109

CCI20

-34.5

VolChg1d

25,802.2%

ValChg1d

25,436.1%

OBV

107,235,351

OBV_Chg3d

-2,229,147

2026-01-16 Close 169.1800

RSI14 / RSI2 / RSI7

58.9 / 53.5 / 48.3

StochRSI K / D

5.5 / 3.6

MACD / Sig / Hist

2.049 / 2.932 / -0.882

EMA20 / 60 / 120

168 / 161 / 152

ADX14 / ADX7

48.0 / 26.0

BBW

0.0319

ATR14_n

0.0106

CCI20

-16.4

VolChg1d

2,816.9%

ValChg1d

2,806.3%

OBV

109,335,572

OBV_Chg3d

-663,310

2026-01-15 Close 169.3200

RSI14 / RSI2 / RSI7

59.6 / 66.1 / 49.8

StochRSI K / D

3.2 / 2.4

MACD / Sig / Hist

2.233 / 3.152 / -0.919

EMA20 / 60 / 120

168 / 160 / 152

ADX14 / ADX7

49.3 / 29.7

BBW

0.0400

ATR14_n

0.0110

CCI20

-11.6

VolChg1d

-1,435.2%

ValChg1d

-1,399.1%

OBV

109,922,190

OBV_Chg3d

-786,340

2026-01-14 Close 168.6100

RSI14 / RSI2 / RSI7

57.3 / 15.6 / 42.4

StochRSI K / D

1.9 / 2.4

MACD / Sig / Hist

2.421 / 3.382 / -0.961

EMA20 / 60 / 120

168 / 160 / 151

ADX14 / ADX7

50.8 / 33.9

BBW

0.0439

ATR14_n

0.0115

CCI20

-18.8

VolChg1d

-2,469.7%

ValChg1d

-2,485.3%

OBV

109,464,498

OBV_Chg3d

-65,391

2026-01-13 Close 168.9600

RSI14 / RSI2 / RSI7

58.9 / 24.6 / 45.2

StochRSI K / D

1.9 / 2.2

MACD / Sig / Hist

2.698 / 3.622 / -0.924

EMA20 / 60 / 120

168 / 160 / 151

ADX14 / ADX7

52.5 / 38.7

BBW

0.0458

ATR14_n

0.0116

CCI20

-8.8

VolChg1d

-3,979.1%

ValChg1d

-4,002.5%

OBV

109,998,882

OBV_Chg3d

-41,518

2026-01-12 Close 169.6200

RSI14 / RSI2 / RSI7

61.7 / 54.1 / 50.6

StochRSI K / D

3.3 / 2.1

MACD / Sig / Hist

2.976 / 3.853 / -0.877

EMA20 / 60 / 120

168 / 159 / 151

ADX14 / ADX7

54.1 / 44.8

BBW

0.0497

ATR14_n

0.0114

CCI20

-3.9

VolChg1d

13,087.5%

ValChg1d

13,146.2%

OBV

110,708,530

OBV_Chg3d

1,183,148

2026-01-09 Close 169.1900

RSI14 / RSI2 / RSI7

60.6 / 24.7 / 47.1

StochRSI K / D

1.4 / 9.0

MACD / Sig / Hist

3.221 / 4.073 / -0.851

EMA20 / 60 / 120

168 / 159 / 151

ADX14 / ADX7

55.4 / 50.0

BBW

0.0513

ATR14_n

0.0117

CCI20

-0.4

VolChg1d

-87.5%

ValChg1d

-107.4%

OBV

109,529,889

OBV_Chg3d

-537,114

2026-01-08 Close 169.5300

RSI14 / RSI2 / RSI7

62.0 / 33.1 / 49.5

StochRSI K / D

1.4 / 19.3

MACD / Sig / Hist

3.531 / 4.285 / -0.755

EMA20 / 60 / 120

168 / 159 / 150

ADX14 / ADX7

56.3 / 54.0

BBW

0.0558

ATR14_n

0.0120

CCI20

4.8

VolChg1d

-491.2%

ValChg1d

-471.5%

OBV

110,040,400

OBV_Chg3d

-1,465,091

2026-01-07 Close 169.1800

RSI14 / RSI2 / RSI7

61.1 / 18.9 / 47.1

StochRSI K / D

24.0 / 31.2

MACD / Sig / Hist

3.840 / 4.474 / -0.634

EMA20 / 60 / 120

168 / 158 / 150

ADX14 / ADX7

57.2 / 58.8

BBW

0.0637

ATR14_n

0.0120

CCI20

6.5

VolChg1d

-6,234.8%

ValChg1d

-6,263.3%

OBV

109,525,382

OBV_Chg3d

-1,080,596

2026-01-06 Close 170.4700

RSI14 / RSI2 / RSI7

66.2 / 31.0 / 55.3

StochRSI K / D

32.4 / 35.3

MACD / Sig / Hist

4.214 / 4.632 / -0.418

EMA20 / 60 / 120

168 / 158 / 150

ADX14 / ADX7

58.1 / 63.6

BBW

0.0697

ATR14_n

0.0121

CCI20

27.1

VolChg1d

5,991.9%

ValChg1d

5,747.1%

OBV

110,067,003

OBV_Chg3d

84,977

2026-01-05 Close 173.1200

RSI14 / RSI2 / RSI7

78.7 / 89.7 / 79.9

StochRSI K / D

37.3 / 42.1

MACD / Sig / Hist

4.500 / 4.737 / -0.237

EMA20 / 60 / 120

167 / 158 / 149

ADX14 / ADX7

57.7 / 63.8

BBW

0.0757

ATR14_n

0.0109

CCI20

33.4

VolChg1d

4,416.4%

ValChg1d

4,613.9%

OBV

111,505,491

OBV_Chg3d

867,335

2026-01-02 Close 170.7800

RSI14 / RSI2 / RSI7

74.8 / 36.7 / 69.7

StochRSI K / D

36.2 / 53.6

MACD / Sig / Hist

4.528 / 4.796 / -0.268

EMA20 / 60 / 120

167 / 157 / 149

ADX14 / ADX7

57.6 / 65.6

BBW

0.0805

ATR14_n

0.0107

CCI20

24.6

VolChg1d

-490.4%

ValChg1d

-477.0%

OBV

110,605,978

OBV_Chg3d

-619,088