Ryanair Holdings plc American Depositary Shares (RYAAY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ryanair Holdings plc American Depositary Shares

RYAAY

NASDAQ

66.10

As of: 2025-12-05

+1.14 (+1.75%) vs. previous close

Market

NASDAQ

Latest Volume

1,274,266

Symbol

RYAAY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.3 · Positive momentum (RSI2 63.5, RSI7 56) Solid trend (ADX 21.3) Low volatility (~0.2%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.3 / 63.5 / 56.0

RSI 57.3 · Positive momentum (RSI2 63.5, RSI7 56)

StochRSI (K/D)

49.9 / 55.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.09 / 1.04 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

65 / 63 / 60

Short / mid / long-term trend structure

ADX14 / ADX7

21.3 / 21.1

Solid trend (ADX 21.3)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

2.17%

Average daily range (as % of price)

CCI20

40.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	66.10	57.27	63.47	56.01	49.9	55.1	1.0870	1.0419	0.0452	64.81	62.77	60.41	21.3	21.1	0.1380	0.0217	40.5	1,352.0%	1,551.3%	90,916,981	-897,409
2025-12-04	64.96	53.23	6.73	47.36	51.4	64.6	1.1100	1.0306	0.0795	64.68	62.66	60.31	22.1	24.4	0.1379	0.0223	21.9	698.9%	580.0%	89,642,715	-3,386,464
2025-12-03	65.69	56.40	13.39	53.09	64.1	78.0	1.2393	1.0107	0.2286	64.65	62.58	60.23	23.3	27.4	0.1378	0.0227	46.2	-1,363.3%	-1,423.4%	90,765,216	-3,111,471
2025-12-02	66.15	58.44	19.46	56.81	78.3	89.5	1.3120	0.9536	0.3584	64.54	62.48	60.14	24.0	30.6	0.1368	0.0235	65.7	4,333.7%	4,095.0%	91,814,390	-2,504,103
2025-12-01	67.27	63.63	43.37	66.53	91.6	94.5	1.3388	0.8639	0.4748	64.37	62.35	60.04	24.5	33.4	0.1349	0.0233	101.9	9,182.8%	8,932.3%	93,029,179	-227,929
2025-11-28	68.16	68.11	84.74	75.30	98.5	87.4	1.2395	0.7452	0.4943	64.06	62.18	59.92	24.1	32.7	0.1306	0.0235	131.5	-5,837.5%	-5,852.1%	93,876,687	2,102,259
2025-11-26	68.40	69.32	97.25	77.67	93.5	66.8	1.0042	0.6217	0.3825	63.63	61.98	59.78	23.2	29.8	0.1214	0.0245	150.5	-2,841.4%	-2,727.7%	94,318,493	3,453,033
2025-11-25	67.33	66.87	95.91	74.62	70.0	40.2	0.6647	0.5260	0.1387	63.13	61.76	59.63	22.1	26.5	0.1076	0.0244	145.6	6,311.7%	6,922.4%	93,257,108	3,161,138
2025-11-24	64.90	60.14	90.76	65.43	36.7	18.6	0.3308	0.4914	-0.1606	62.69	61.57	59.50	21.4	23.7	0.0948	0.0239	51.4	1,812.6%	2,339.3%	91,774,428	-6,219
2025-11-21	62.13	49.22	67.40	46.50	13.8	8.2	0.1471	0.5315	-0.3844	62.45	61.46	59.41	22.0	24.8	0.0931	0.0234	-44.2	-5,432.4%	-5,330.2%	90,865,460	786,140
2025-11-20	60.77	41.97	14.00	30.47	5.4	4.3	0.1926	0.6276	-0.4351	62.49	61.44	59.37	23.5	26.4	0.0944	0.0230	-73.9	-97.9%	-275.5%	90,095,970	912,910
2025-11-19	61.88	47.06	42.22	38.55	5.4	9.6	0.3863	0.7364	-0.3501	62.67	61.46	59.34	24.8	27.1	0.0955	0.0217	-25.5	8,982.5%	9,090.5%	91,780,647	1,691,768
2025-11-18	61.53	45.11	15.31	33.81	2.3	23.1	0.5149	0.8239	-0.3090	62.75	61.45	59.30	26.4	30.8	0.0970	0.0210	-64.2	-105.5%	-74.9%	90,079,320	-958,215
2025-11-17	61.34	44.07	3.05	31.34	21.2	45.0	0.7072	0.9012	-0.1940	62.88	61.45	59.26	27.6	29.9	0.0976	0.0208	-47.2	-451.6%	-700.2%	89,183,060	-2,600,012
2025-11-14	62.98	51.94	8.13	43.26	45.8	61.1	0.9617	0.9497	0.0120	63.04	61.45	59.23	29.2	29.7	0.0963	0.0194	20.9	2,724.5%	2,403.5%	90,088,879	-817,055

2025-12-05 Close 66.10

RSI14 / RSI2 / RSI7

57.3 / 63.5 / 56.0

StochRSI K / D

49.9 / 55.1

MACD / Sig / Hist

1.087 / 1.042 / 0.045

EMA20 / 60 / 120

65 / 63 / 60

ADX14 / ADX7

21.3 / 21.1

BBW

0.1380

ATR14_n

0.0217

CCI20

40.5

VolChg1d

1,352.0%

ValChg1d

1,551.3%

OBV

90,916,981

OBV_Chg3d

-897,409

2025-12-04 Close 64.96

RSI14 / RSI2 / RSI7

53.2 / 6.7 / 47.4

StochRSI K / D

51.4 / 64.6

MACD / Sig / Hist

1.110 / 1.031 / 0.080

EMA20 / 60 / 120

65 / 63 / 60

ADX14 / ADX7

22.1 / 24.4

BBW

0.1379

ATR14_n

0.0223

CCI20

21.9

VolChg1d

698.9%

ValChg1d

580.0%

OBV

89,642,715

OBV_Chg3d

-3,386,464

2025-12-03 Close 65.69

RSI14 / RSI2 / RSI7

56.4 / 13.4 / 53.1

StochRSI K / D

64.1 / 78.0

MACD / Sig / Hist

1.239 / 1.011 / 0.229

EMA20 / 60 / 120

65 / 63 / 60

ADX14 / ADX7

23.3 / 27.4

BBW

0.1378

ATR14_n

0.0227

CCI20

46.2

VolChg1d

-1,363.3%

ValChg1d

-1,423.4%

OBV

90,765,216

OBV_Chg3d

-3,111,471

2025-12-02 Close 66.15

RSI14 / RSI2 / RSI7

58.4 / 19.5 / 56.8

StochRSI K / D

78.3 / 89.5

MACD / Sig / Hist

1.312 / 0.954 / 0.358

EMA20 / 60 / 120

65 / 62 / 60

ADX14 / ADX7

24.0 / 30.6

BBW

0.1368

ATR14_n

0.0235

CCI20

65.7

VolChg1d

4,333.7%

ValChg1d

4,095.0%

OBV

91,814,390

OBV_Chg3d

-2,504,103

2025-12-01 Close 67.27

RSI14 / RSI2 / RSI7

63.6 / 43.4 / 66.5

StochRSI K / D

91.6 / 94.5

MACD / Sig / Hist

1.339 / 0.864 / 0.475

EMA20 / 60 / 120

64 / 62 / 60

ADX14 / ADX7

24.5 / 33.4

BBW

0.1349

ATR14_n

0.0233

CCI20

101.9

VolChg1d

9,182.8%

ValChg1d

8,932.3%

OBV

93,029,179

OBV_Chg3d

-227,929

2025-11-28 Close 68.16

RSI14 / RSI2 / RSI7

68.1 / 84.7 / 75.3

StochRSI K / D

98.5 / 87.4

MACD / Sig / Hist

1.240 / 0.745 / 0.494

EMA20 / 60 / 120

64 / 62 / 60

ADX14 / ADX7

24.1 / 32.7

BBW

0.1306

ATR14_n

0.0235

CCI20

131.5

VolChg1d

-5,837.5%

ValChg1d

-5,852.1%

OBV

93,876,687

OBV_Chg3d

2,102,259

2025-11-26 Close 68.40

RSI14 / RSI2 / RSI7

69.3 / 97.3 / 77.7

StochRSI K / D

93.5 / 66.8

MACD / Sig / Hist

1.004 / 0.622 / 0.383

EMA20 / 60 / 120

64 / 62 / 60

ADX14 / ADX7

23.2 / 29.8

BBW

0.1214

ATR14_n

0.0245

CCI20

150.5

VolChg1d

-2,841.4%

ValChg1d

-2,727.7%

OBV

94,318,493

OBV_Chg3d

3,453,033

2025-11-25 Close 67.33

RSI14 / RSI2 / RSI7

66.9 / 95.9 / 74.6

StochRSI K / D

70.0 / 40.2

MACD / Sig / Hist

0.665 / 0.526 / 0.139

EMA20 / 60 / 120

63 / 62 / 60

ADX14 / ADX7

22.1 / 26.5

BBW

0.1076

ATR14_n

0.0244

CCI20

145.6

VolChg1d

6,311.7%

ValChg1d

6,922.4%

OBV

93,257,108

OBV_Chg3d

3,161,138

2025-11-24 Close 64.90

RSI14 / RSI2 / RSI7

60.1 / 90.8 / 65.4

StochRSI K / D

36.7 / 18.6

MACD / Sig / Hist

0.331 / 0.491 / -0.161

EMA20 / 60 / 120

63 / 62 / 60

ADX14 / ADX7

21.4 / 23.7

BBW

0.0948

ATR14_n

0.0239

CCI20

51.4

VolChg1d

1,812.6%

ValChg1d

2,339.3%

OBV

91,774,428

OBV_Chg3d

-6,219

2025-11-21 Close 62.13

RSI14 / RSI2 / RSI7

49.2 / 67.4 / 46.5

StochRSI K / D

13.8 / 8.2

MACD / Sig / Hist

0.147 / 0.532 / -0.384

EMA20 / 60 / 120

62 / 61 / 59

ADX14 / ADX7

22.0 / 24.8

BBW

0.0931

ATR14_n

0.0234

CCI20

-44.2

VolChg1d

-5,432.4%

ValChg1d

-5,330.2%

OBV

90,865,460

OBV_Chg3d

786,140

2025-11-20 Close 60.77

RSI14 / RSI2 / RSI7

42.0 / 14.0 / 30.5

StochRSI K / D

5.4 / 4.3

MACD / Sig / Hist

0.193 / 0.628 / -0.435

EMA20 / 60 / 120

62 / 61 / 59

ADX14 / ADX7

23.5 / 26.4

BBW

0.0944

ATR14_n

0.0230

CCI20

-73.9

VolChg1d

-97.9%

ValChg1d

-275.5%

OBV

90,095,970

OBV_Chg3d

912,910

2025-11-19 Close 61.88

RSI14 / RSI2 / RSI7

47.1 / 42.2 / 38.6

StochRSI K / D

5.4 / 9.6

MACD / Sig / Hist

0.386 / 0.736 / -0.350

EMA20 / 60 / 120

63 / 61 / 59

ADX14 / ADX7

24.8 / 27.1

BBW

0.0955

ATR14_n

0.0217

CCI20

-25.5

VolChg1d

8,982.5%

ValChg1d

9,090.5%

OBV

91,780,647

OBV_Chg3d

1,691,768

2025-11-18 Close 61.53

RSI14 / RSI2 / RSI7

45.1 / 15.3 / 33.8

StochRSI K / D

2.3 / 23.1

MACD / Sig / Hist

0.515 / 0.824 / -0.309

EMA20 / 60 / 120

63 / 61 / 59

ADX14 / ADX7

26.4 / 30.8

BBW

0.0970

ATR14_n

0.0210

CCI20

-64.2

VolChg1d

-105.5%

ValChg1d

-74.9%

OBV

90,079,320

OBV_Chg3d

-958,215

2025-11-17 Close 61.34

RSI14 / RSI2 / RSI7

44.1 / 3.1 / 31.3

StochRSI K / D

21.2 / 45.0

MACD / Sig / Hist

0.707 / 0.901 / -0.194

EMA20 / 60 / 120

63 / 61 / 59

ADX14 / ADX7

27.6 / 29.9

BBW

0.0976

ATR14_n

0.0208

CCI20

-47.2

VolChg1d

-451.6%

ValChg1d

-700.2%

OBV

89,183,060

OBV_Chg3d

-2,600,012

2025-11-14 Close 62.98

RSI14 / RSI2 / RSI7

51.9 / 8.1 / 43.3

StochRSI K / D

45.8 / 61.1

MACD / Sig / Hist

0.962 / 0.950 / 0.012

EMA20 / 60 / 120

63 / 61 / 59

ADX14 / ADX7

29.2 / 29.7

BBW

0.0963

ATR14_n

0.0194

CCI20

20.9

VolChg1d

2,724.5%

ValChg1d

2,403.5%

OBV

90,088,879

OBV_Chg3d

-817,055